VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:58 | - | 247,600 |
04.10.24 15:07:57 | - | 247,600 |
04.10.24 15:07:54 | - | 247,700 |
04.10.24 15:07:53 | - | 247,600 |
04.10.24 15:07:49 | - | 247,700 |
04.10.24 15:07:48 | - | 247,500 |
04.10.24 15:07:47 | - | 247,600 |
04.10.24 15:07:46 | - | 247,700 |
04.10.24 15:07:43 | - | 247,400 |
04.10.24 15:07:42 | - | 247,600 |
04.10.24 15:07:41 | - | 247,800 |
04.10.24 15:07:37 | - | 247,700 |
04.10.24 15:07:36 | - | 247,500 |
04.10.24 15:07:34 | - | 247,600 |
04.10.24 15:07:33 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:32 | - | 247,600 |
04.10.24 15:07:31 | - | 247,900 |
04.10.24 15:07:28 | - | 247,800 |
04.10.24 15:07:26 | - | 247,500 |
04.10.24 15:07:24 | - | 247,700 |
04.10.24 15:07:22 | - | 247,900 |
04.10.24 15:07:21 | - | 247,800 |
04.10.24 15:07:20 | - | 247,700 |
04.10.24 15:07:18 | - | 247,600 |
04.10.24 15:07:16 | - | 247,900 |
04.10.24 15:07:14 | - | 247,700 |
04.10.24 15:07:12 | - | 247,500 |
04.10.24 15:07:11 | - | 247,500 |
04.10.24 15:07:10 | - | 247,800 |
04.10.24 15:07:08 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:07 | - | 247,500 |
04.10.24 15:07:06 | - | 247,600 |
04.10.24 15:07:04 | - | 247,700 |
04.10.24 15:07:03 | - | 247,900 |
04.10.24 15:07:02 | - | 247,700 |
04.10.24 15:06:59 | - | 247,500 |
04.10.24 15:06:58 | - | 247,800 |
04.10.24 15:06:57 | - | 247,900 |
04.10.24 15:06:56 | - | 247,800 |
04.10.24 15:06:54 | - | 247,400 |
04.10.24 15:06:53 | - | 247,900 |
04.10.24 15:06:52 | - | 247,600 |
04.10.24 15:06:51 | - | 247,700 |
04.10.24 15:06:49 | - | 247,800 |
04.10.24 15:06:47 | - | 247,700 |