VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:42 | - | 247,700 |
04.10.24 15:04:41 | - | 248,000 |
04.10.24 15:04:40 | - | 248,000 |
04.10.24 15:04:36 | - | 247,900 |
04.10.24 15:04:35 | - | 247,800 |
04.10.24 15:04:33 | - | 247,900 |
04.10.24 15:04:31 | - | 248,000 |
04.10.24 15:04:30 | - | 247,700 |
04.10.24 15:04:27 | - | 247,600 |
04.10.24 15:04:25 | - | 247,900 |
04.10.24 15:04:24 | - | 247,700 |
04.10.24 15:04:22 | - | 247,900 |
04.10.24 15:04:21 | - | 247,900 |
04.10.24 15:04:19 | - | 247,800 |
04.10.24 15:04:18 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:15 | - | 247,800 |
04.10.24 15:04:14 | - | 248,100 |
04.10.24 15:04:13 | - | 247,900 |
04.10.24 15:04:12 | - | 247,700 |
04.10.24 15:04:11 | - | 248,000 |
04.10.24 15:04:10 | - | 248,100 |
04.10.24 15:04:09 | - | 248,000 |
04.10.24 15:04:08 | - | 247,800 |
04.10.24 15:04:06 | - | 247,800 |
04.10.24 15:04:05 | - | 247,700 |
04.10.24 15:04:04 | - | 247,900 |
04.10.24 15:04:03 | - | 247,700 |
04.10.24 15:04:01 | - | 247,900 |
04.10.24 15:04:00 | - | 247,800 |
04.10.24 15:03:59 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:58 | - | 248,100 |
04.10.24 15:03:57 | - | 247,800 |
04.10.24 15:03:56 | - | 248,100 |
04.10.24 15:03:54 | - | 247,900 |
04.10.24 15:03:52 | - | 247,900 |
04.10.24 15:03:51 | - | 248,000 |
04.10.24 15:03:50 | - | 247,900 |
04.10.24 15:03:48 | - | 248,000 |
04.10.24 15:03:47 | - | 248,000 |
04.10.24 15:03:46 | - | 247,900 |
04.10.24 15:03:45 | - | 248,000 |
04.10.24 15:03:44 | - | 247,800 |
04.10.24 15:03:43 | - | 248,000 |
04.10.24 15:03:41 | - | 247,900 |
04.10.24 15:03:40 | - | 248,000 |