VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:45 | - | 247,800 |
04.10.24 15:05:44 | - | 247,700 |
04.10.24 15:05:42 | - | 247,500 |
04.10.24 15:05:40 | - | 247,900 |
04.10.24 15:05:39 | - | 247,800 |
04.10.24 15:05:38 | - | 247,800 |
04.10.24 15:05:37 | - | 247,700 |
04.10.24 15:05:36 | - | 247,800 |
04.10.24 15:05:35 | - | 247,500 |
04.10.24 15:05:34 | - | 248,000 |
04.10.24 15:05:33 | - | 247,700 |
04.10.24 15:05:31 | - | 247,600 |
04.10.24 15:05:30 | - | 247,700 |
04.10.24 15:05:28 | - | 247,600 |
04.10.24 15:05:27 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:26 | - | 247,900 |
04.10.24 15:05:23 | - | 247,700 |
04.10.24 15:05:22 | - | 247,800 |
04.10.24 15:05:21 | - | 247,600 |
04.10.24 15:05:20 | - | 247,700 |
04.10.24 15:05:19 | - | 247,700 |
04.10.24 15:05:18 | - | 247,700 |
04.10.24 15:05:14 | - | 247,800 |
04.10.24 15:05:13 | - | 247,700 |
04.10.24 15:05:11 | - | 247,800 |
04.10.24 15:05:09 | - | 247,800 |
04.10.24 15:05:05 | - | 247,900 |
04.10.24 15:05:04 | - | 247,600 |
04.10.24 15:05:02 | - | 247,900 |
04.10.24 15:05:01 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:00 | - | 247,700 |
04.10.24 15:04:58 | - | 248,000 |
04.10.24 15:04:57 | - | 247,700 |
04.10.24 15:04:56 | - | 247,900 |
04.10.24 15:04:55 | - | 247,800 |
04.10.24 15:04:54 | - | 247,800 |
04.10.24 15:04:53 | - | 248,100 |
04.10.24 15:04:52 | - | 247,800 |
04.10.24 15:04:51 | - | 248,000 |
04.10.24 15:04:49 | - | 247,800 |
04.10.24 15:04:48 | - | 248,000 |
04.10.24 15:04:47 | - | 247,600 |
04.10.24 15:04:46 | - | 247,900 |
04.10.24 15:04:45 | - | 247,900 |
04.10.24 15:04:43 | - | 247,900 |