VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:50 | - | 247,700 |
04.10.24 15:12:49 | - | 247,800 |
04.10.24 15:12:46 | - | 247,600 |
04.10.24 15:12:45 | - | 247,700 |
04.10.24 15:12:43 | - | 247,700 |
04.10.24 15:12:42 | - | 247,700 |
04.10.24 15:12:41 | - | 247,700 |
04.10.24 15:12:40 | - | 247,700 |
04.10.24 15:12:39 | - | 247,600 |
04.10.24 15:12:38 | - | 247,700 |
04.10.24 15:12:36 | - | 247,800 |
04.10.24 15:12:34 | - | 247,600 |
04.10.24 15:12:33 | - | 247,700 |
04.10.24 15:12:32 | - | 247,700 |
04.10.24 15:12:30 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:29 | - | 247,700 |
04.10.24 15:12:28 | - | 247,900 |
04.10.24 15:12:27 | - | 248,000 |
04.10.24 15:12:26 | - | 247,600 |
04.10.24 15:12:24 | - | 247,600 |
04.10.24 15:12:23 | - | 247,600 |
04.10.24 15:12:22 | - | 247,700 |
04.10.24 15:12:21 | - | 247,900 |
04.10.24 15:12:20 | - | 247,500 |
04.10.24 15:12:18 | - | 247,600 |
04.10.24 15:12:17 | - | 247,800 |
04.10.24 15:12:16 | - | 247,700 |
04.10.24 15:12:15 | - | 247,600 |
04.10.24 15:12:14 | - | 247,800 |
04.10.24 15:12:12 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:11 | - | 247,600 |
04.10.24 15:12:09 | - | 247,800 |
04.10.24 15:12:08 | - | 247,700 |
04.10.24 15:12:07 | - | 247,700 |
04.10.24 15:12:05 | - | 247,800 |
04.10.24 15:12:04 | - | 247,300 |
04.10.24 15:12:02 | - | 247,600 |
04.10.24 15:12:01 | - | 247,700 |
04.10.24 15:11:59 | - | 247,900 |
04.10.24 15:11:58 | - | 247,700 |
04.10.24 15:11:57 | - | 247,900 |
04.10.24 15:11:55 | - | 247,800 |
04.10.24 15:11:54 | - | 247,500 |
04.10.24 15:11:53 | - | 247,900 |
04.10.24 15:11:51 | - | 247,800 |