VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:08 | - | 247,600 |
04.10.24 15:17:07 | - | 247,500 |
04.10.24 15:17:05 | - | 247,700 |
04.10.24 15:17:04 | - | 247,800 |
04.10.24 15:17:03 | - | 247,600 |
04.10.24 15:17:02 | - | 247,700 |
04.10.24 15:17:01 | - | 247,700 |
04.10.24 15:16:59 | - | 247,800 |
04.10.24 15:16:58 | - | 247,700 |
04.10.24 15:16:56 | - | 247,700 |
04.10.24 15:16:55 | - | 247,600 |
04.10.24 15:16:54 | - | 247,700 |
04.10.24 15:16:53 | - | 247,800 |
04.10.24 15:16:52 | - | 247,700 |
04.10.24 15:16:50 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:49 | - | 247,700 |
04.10.24 15:16:48 | - | 247,800 |
04.10.24 15:16:47 | - | 247,600 |
04.10.24 15:16:45 | - | 247,700 |
04.10.24 15:16:44 | - | 247,600 |
04.10.24 15:16:43 | - | 247,700 |
04.10.24 15:16:42 | - | 247,700 |
04.10.24 15:16:41 | - | 247,600 |
04.10.24 15:16:39 | - | 247,600 |
04.10.24 15:16:38 | - | 247,500 |
04.10.24 15:16:37 | - | 247,600 |
04.10.24 15:16:36 | - | 247,500 |
04.10.24 15:16:34 | - | 247,600 |
04.10.24 15:16:33 | - | 247,400 |
04.10.24 15:16:32 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:31 | - | 247,700 |
04.10.24 15:16:30 | - | 247,800 |
04.10.24 15:16:28 | - | 247,600 |
04.10.24 15:16:26 | - | 247,800 |
04.10.24 15:16:25 | - | 247,700 |
04.10.24 15:16:23 | - | 247,900 |
04.10.24 15:16:22 | - | 247,700 |
04.10.24 15:16:21 | - | 247,500 |
04.10.24 15:16:20 | - | 247,700 |
04.10.24 15:16:18 | - | 247,900 |
04.10.24 15:16:17 | - | 247,700 |
04.10.24 15:16:16 | - | 247,600 |
04.10.24 15:16:15 | - | 247,600 |
04.10.24 15:16:14 | - | 247,600 |
04.10.24 15:16:12 | - | 247,700 |