VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:27 | - | 247,700 |
04.10.24 15:20:26 | - | 247,800 |
04.10.24 15:20:25 | - | 247,700 |
04.10.24 15:20:23 | - | 247,600 |
04.10.24 15:20:21 | - | 247,700 |
04.10.24 15:20:20 | - | 247,600 |
04.10.24 15:20:19 | - | 247,500 |
04.10.24 15:20:17 | - | 247,600 |
04.10.24 15:20:16 | - | 247,800 |
04.10.24 15:20:14 | - | 247,700 |
04.10.24 15:20:12 | - | 247,600 |
04.10.24 15:20:11 | - | 247,800 |
04.10.24 15:20:10 | - | 248,000 |
04.10.24 15:20:09 | - | 247,900 |
04.10.24 15:20:07 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:06 | - | 247,600 |
04.10.24 15:20:05 | - | 247,500 |
04.10.24 15:20:04 | - | 247,700 |
04.10.24 15:20:01 | - | 247,700 |
04.10.24 15:20:01 | - | 247,900 |
04.10.24 15:19:58 | - | 247,800 |
04.10.24 15:19:57 | - | 247,500 |
04.10.24 15:19:56 | - | 247,700 |
04.10.24 15:19:55 | - | 247,500 |
04.10.24 15:19:54 | - | 247,600 |
04.10.24 15:19:52 | - | 247,800 |
04.10.24 15:19:50 | - | 247,900 |
04.10.24 15:19:49 | - | 247,800 |
04.10.24 15:19:48 | - | 247,700 |
04.10.24 15:19:46 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:45 | - | 247,800 |
04.10.24 15:19:44 | - | 247,700 |
04.10.24 15:19:43 | - | 247,600 |
04.10.24 15:19:41 | - | 247,700 |
04.10.24 15:19:40 | - | 247,600 |
04.10.24 15:19:39 | - | 247,700 |
04.10.24 15:19:38 | - | 247,600 |
04.10.24 15:19:37 | - | 247,700 |
04.10.24 15:19:36 | - | 247,600 |
04.10.24 15:19:33 | - | 247,700 |
04.10.24 15:19:32 | - | 247,700 |
04.10.24 15:19:31 | - | 247,700 |
04.10.24 15:19:30 | - | 247,800 |
04.10.24 15:19:28 | - | 247,600 |
04.10.24 15:19:27 | - | 247,700 |