VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:11 | - | 247,600 |
04.10.24 15:16:10 | - | 247,700 |
04.10.24 15:16:09 | - | 247,600 |
04.10.24 15:16:08 | - | 247,700 |
04.10.24 15:16:05 | - | 247,700 |
04.10.24 15:16:04 | - | 247,400 |
04.10.24 15:16:03 | - | 247,800 |
04.10.24 15:16:02 | - | 247,700 |
04.10.24 15:16:00 | - | 247,600 |
04.10.24 15:15:58 | - | 247,700 |
04.10.24 15:15:57 | - | 247,700 |
04.10.24 15:15:55 | - | 247,800 |
04.10.24 15:15:54 | - | 247,700 |
04.10.24 15:15:52 | - | 247,600 |
04.10.24 15:15:51 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:50 | - | 247,500 |
04.10.24 15:15:47 | - | 247,700 |
04.10.24 15:15:46 | - | 247,800 |
04.10.24 15:15:45 | - | 247,700 |
04.10.24 15:15:44 | - | 247,800 |
04.10.24 15:15:38 | - | 247,700 |
04.10.24 15:15:36 | - | 247,900 |
04.10.24 15:15:33 | - | 247,700 |
04.10.24 15:15:32 | - | 247,700 |
04.10.24 15:15:29 | - | 247,800 |
04.10.24 15:15:28 | - | 248,000 |
04.10.24 15:15:24 | - | 247,700 |
04.10.24 15:15:23 | - | 248,000 |
04.10.24 15:15:22 | - | 247,600 |
04.10.24 15:15:21 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:19 | - | 247,700 |
04.10.24 15:15:18 | - | 247,900 |
04.10.24 15:15:17 | - | 247,800 |
04.10.24 15:15:16 | - | 247,600 |
04.10.24 15:15:14 | - | 247,700 |
04.10.24 15:15:13 | - | 247,900 |
04.10.24 15:15:12 | - | 247,900 |
04.10.24 15:15:11 | - | 247,400 |
04.10.24 15:15:09 | - | 247,700 |
04.10.24 15:15:08 | - | 247,700 |
04.10.24 15:15:07 | - | 247,500 |
04.10.24 15:15:06 | - | 247,600 |
04.10.24 15:15:04 | - | 247,400 |
04.10.24 15:15:03 | - | 247,700 |
04.10.24 15:15:02 | - | 248,000 |