VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:43 | - | 245,500 |
04.10.24 15:36:41 | - | 245,700 |
04.10.24 15:36:26 | - | 245,700 |
04.10.24 15:36:17 | - | 245,700 |
04.10.24 15:36:13 | - | 245,700 |
04.10.24 15:36:11 | - | 245,600 |
04.10.24 15:36:09 | - | 245,500 |
04.10.24 15:36:08 | - | 245,400 |
04.10.24 15:36:05 | - | 245,300 |
04.10.24 15:35:59 | - | 245,300 |
04.10.24 15:35:58 | - | 245,200 |
04.10.24 15:35:43 | - | 245,200 |
04.10.24 15:35:06 | - | 245,200 |
04.10.24 15:34:58 | - | 245,100 |
04.10.24 15:34:55 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:53 | - | 245,000 |
04.10.24 15:34:48 | - | 245,000 |
04.10.24 15:34:46 | - | 245,000 |
04.10.24 15:34:35 | - | 245,000 |
04.10.24 15:34:18 | - | 244,900 |
04.10.24 15:34:17 | - | 244,900 |
04.10.24 15:34:16 | - | 244,800 |
04.10.24 15:34:12 | - | 244,700 |
04.10.24 15:34:11 | - | 244,800 |
04.10.24 15:34:01 | - | 244,800 |
04.10.24 15:33:59 | - | 244,800 |
04.10.24 15:33:52 | - | 244,500 |
04.10.24 15:33:41 | - | 244,400 |
04.10.24 15:33:40 | - | 244,300 |
04.10.24 15:33:38 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:37 | - | 244,100 |
04.10.24 15:33:12 | - | 244,000 |
04.10.24 15:33:04 | - | 244,100 |
04.10.24 15:32:58 | - | 244,000 |
04.10.24 15:32:53 | - | 244,000 |
04.10.24 15:32:23 | - | 244,200 |
04.10.24 15:32:21 | - | 244,200 |
04.10.24 15:32:20 | - | 244,200 |
04.10.24 15:32:18 | - | 244,500 |
04.10.24 15:32:09 | - | 244,600 |
04.10.24 15:31:45 | - | 244,500 |
04.10.24 15:31:45 | - | 244,800 |
04.10.24 15:31:39 | - | 244,900 |
04.10.24 15:31:27 | - | 244,900 |
04.10.24 15:31:24 | - | 244,800 |