VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:40 | - | 245,100 |
04.10.24 15:46:37 | - | 245,100 |
04.10.24 15:46:05 | - | 245,100 |
04.10.24 15:46:04 | - | 245,200 |
04.10.24 15:45:59 | - | 245,300 |
04.10.24 15:45:57 | - | 245,300 |
04.10.24 15:45:49 | - | 245,300 |
04.10.24 15:45:48 | - | 245,400 |
04.10.24 15:45:35 | - | 245,400 |
04.10.24 15:45:21 | - | 245,500 |
04.10.24 15:44:48 | - | 245,400 |
04.10.24 15:44:47 | - | 245,400 |
04.10.24 15:43:55 | - | 245,200 |
04.10.24 15:43:41 | - | 245,000 |
04.10.24 15:43:40 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:38 | - | 244,900 |
04.10.24 15:43:37 | - | 244,900 |
04.10.24 15:43:06 | - | 244,900 |
04.10.24 15:43:04 | - | 245,000 |
04.10.24 15:43:03 | - | 244,800 |
04.10.24 15:42:47 | - | 244,800 |
04.10.24 15:42:46 | - | 244,700 |
04.10.24 15:42:43 | - | 244,700 |
04.10.24 15:42:20 | - | 244,700 |
04.10.24 15:42:19 | - | 244,700 |
04.10.24 15:42:07 | - | 244,700 |
04.10.24 15:42:06 | - | 244,700 |
04.10.24 15:42:04 | - | 244,700 |
04.10.24 15:42:03 | - | 244,700 |
04.10.24 15:41:43 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:42 | - | 244,700 |
04.10.24 15:41:40 | - | 244,700 |
04.10.24 15:41:13 | - | 244,700 |
04.10.24 15:41:04 | - | 244,700 |
04.10.24 15:40:05 | - | 244,700 |
04.10.24 15:38:07 | - | 244,700 |
04.10.24 15:37:50 | - | 244,700 |
04.10.24 15:37:49 | - | 244,800 |
04.10.24 15:37:36 | - | 244,800 |
04.10.24 15:37:20 | - | 244,800 |
04.10.24 15:37:18 | - | 245,100 |
04.10.24 15:37:06 | - | 245,000 |
04.10.24 15:37:04 | - | 245,300 |
04.10.24 15:36:57 | - | 245,400 |
04.10.24 15:36:53 | - | 245,400 |