VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:05 | - | 244,300 |
04.10.24 16:14:56 | - | 244,300 |
04.10.24 16:14:55 | - | 244,300 |
04.10.24 16:14:54 | - | 244,300 |
04.10.24 16:14:47 | - | 244,400 |
04.10.24 16:14:42 | - | 244,300 |
04.10.24 16:14:41 | - | 244,300 |
04.10.24 16:14:27 | - | 244,200 |
04.10.24 16:14:03 | - | 244,300 |
04.10.24 16:13:47 | - | 244,400 |
04.10.24 16:13:43 | - | 244,400 |
04.10.24 16:13:40 | - | 244,300 |
04.10.24 16:13:39 | - | 244,300 |
04.10.24 16:13:36 | - | 244,200 |
04.10.24 16:13:35 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:50 | - | 244,300 |
04.10.24 16:11:18 | - | 244,500 |
04.10.24 16:10:27 | - | 244,600 |
04.10.24 16:10:26 | - | 244,700 |
04.10.24 16:10:11 | - | 244,600 |
04.10.24 16:10:03 | - | 244,800 |
04.10.24 16:09:55 | - | 244,800 |
04.10.24 16:09:54 | - | 244,800 |
04.10.24 16:09:46 | - | 244,900 |
04.10.24 16:09:41 | - | 244,800 |
04.10.24 16:09:38 | - | 245,000 |
04.10.24 16:09:37 | - | 245,100 |
04.10.24 16:09:36 | - | 245,000 |
04.10.24 16:09:29 | - | 245,100 |
04.10.24 16:09:28 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:20 | - | 244,900 |
04.10.24 16:09:17 | - | 244,900 |
04.10.24 16:09:17 | - | 244,900 |
04.10.24 16:09:13 | - | 245,000 |
04.10.24 16:09:05 | - | 244,900 |
04.10.24 16:09:03 | - | 244,800 |
04.10.24 16:08:58 | - | 244,900 |
04.10.24 16:08:47 | - | 245,000 |
04.10.24 16:08:46 | - | 244,900 |
04.10.24 16:08:42 | - | 244,800 |
04.10.24 16:08:27 | - | 245,000 |
04.10.24 16:08:26 | - | 245,100 |
04.10.24 16:08:25 | - | 245,100 |
04.10.24 16:08:21 | - | 245,100 |
04.10.24 16:08:08 | - | 245,100 |