VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:22 | - | 242,800 |
04.10.24 16:28:17 | - | 242,800 |
04.10.24 16:28:08 | - | 242,600 |
04.10.24 16:28:06 | - | 242,600 |
04.10.24 16:27:51 | - | 242,500 |
04.10.24 16:27:49 | - | 242,600 |
04.10.24 16:27:42 | - | 242,700 |
04.10.24 16:27:42 | - | 242,700 |
04.10.24 16:27:38 | - | 242,700 |
04.10.24 16:27:31 | - | 242,700 |
04.10.24 16:27:30 | - | 242,700 |
04.10.24 16:27:29 | - | 242,700 |
04.10.24 16:27:26 | - | 242,700 |
04.10.24 16:26:49 | - | 242,800 |
04.10.24 16:26:47 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:39 | - | 242,800 |
04.10.24 16:26:37 | - | 242,700 |
04.10.24 16:25:40 | - | 242,900 |
04.10.24 16:25:31 | - | 242,900 |
04.10.24 16:23:54 | - | 242,900 |
04.10.24 16:23:51 | - | 242,800 |
04.10.24 16:23:48 | - | 242,900 |
04.10.24 16:23:39 | - | 242,800 |
04.10.24 16:23:38 | - | 242,700 |
04.10.24 16:23:26 | - | 242,900 |
04.10.24 16:23:25 | - | 242,900 |
04.10.24 16:23:21 | - | 243,000 |
04.10.24 16:23:09 | - | 243,100 |
04.10.24 16:23:03 | - | 243,200 |
04.10.24 16:23:03 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:50 | - | 243,200 |
04.10.24 16:22:49 | - | 243,200 |
04.10.24 16:22:34 | - | 243,300 |
04.10.24 16:22:33 | - | 243,300 |
04.10.24 16:22:28 | - | 243,400 |
04.10.24 16:22:27 | - | 243,400 |
04.10.24 16:22:26 | - | 243,300 |
04.10.24 16:22:24 | - | 243,300 |
04.10.24 16:22:17 | - | 243,400 |
04.10.24 16:22:16 | - | 243,400 |
04.10.24 16:22:05 | - | 243,300 |
04.10.24 16:22:04 | - | 243,400 |
04.10.24 16:22:02 | - | 243,500 |
04.10.24 16:22:01 | - | 243,400 |
04.10.24 16:22:01 | - | 243,400 |