VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:39 | - | 242,100 |
04.10.24 16:35:16 | - | 242,100 |
04.10.24 16:35:15 | - | 242,100 |
04.10.24 16:35:08 | - | 242,100 |
04.10.24 16:35:04 | - | 242,100 |
04.10.24 16:34:49 | - | 242,200 |
04.10.24 16:34:40 | - | 242,200 |
04.10.24 16:34:37 | - | 242,200 |
04.10.24 16:34:36 | - | 242,200 |
04.10.24 16:34:26 | - | 242,200 |
04.10.24 16:34:09 | - | 242,100 |
04.10.24 16:33:45 | - | 242,100 |
04.10.24 16:33:44 | - | 242,200 |
04.10.24 16:33:41 | - | 242,200 |
04.10.24 16:33:06 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:05 | - | 242,200 |
04.10.24 16:32:44 | - | 242,100 |
04.10.24 16:32:42 | - | 242,400 |
04.10.24 16:32:41 | - | 242,500 |
04.10.24 16:32:31 | - | 242,500 |
04.10.24 16:32:26 | - | 242,600 |
04.10.24 16:32:25 | - | 242,600 |
04.10.24 16:32:24 | - | 242,700 |
04.10.24 16:31:55 | - | 242,700 |
04.10.24 16:31:48 | - | 242,800 |
04.10.24 16:31:44 | - | 242,600 |
04.10.24 16:31:43 | - | 242,700 |
04.10.24 16:31:42 | - | 242,700 |
04.10.24 16:31:40 | - | 242,700 |
04.10.24 16:31:38 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:10 | - | 242,600 |
04.10.24 16:30:56 | - | 242,600 |
04.10.24 16:30:36 | - | 242,500 |
04.10.24 16:30:35 | - | 242,700 |
04.10.24 16:30:32 | - | 242,700 |
04.10.24 16:29:53 | - | 242,800 |
04.10.24 16:29:46 | - | 242,700 |
04.10.24 16:29:44 | - | 242,700 |
04.10.24 16:29:30 | - | 242,900 |
04.10.24 16:29:15 | - | 242,800 |
04.10.24 16:28:31 | - | 242,700 |
04.10.24 16:28:30 | - | 242,700 |
04.10.24 16:28:27 | - | 242,700 |
04.10.24 16:28:24 | - | 242,800 |
04.10.24 16:28:23 | - | 242,900 |