VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:08 | - | 240,200 |
04.10.24 17:20:07 | - | 240,100 |
04.10.24 17:20:03 | - | 240,100 |
04.10.24 17:20:01 | - | 240,100 |
04.10.24 17:20:01 | - | 240,200 |
04.10.24 17:19:33 | - | 240,300 |
04.10.24 17:19:27 | - | 240,200 |
04.10.24 17:19:26 | - | 240,200 |
04.10.24 17:19:04 | - | 240,400 |
04.10.24 17:19:03 | - | 240,400 |
04.10.24 17:19:02 | - | 240,400 |
04.10.24 17:19:00 | - | 240,400 |
04.10.24 17:18:49 | - | 240,400 |
04.10.24 17:18:39 | - | 240,400 |
04.10.24 17:18:38 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:37 | - | 240,400 |
04.10.24 17:18:33 | - | 240,400 |
04.10.24 17:18:32 | - | 240,400 |
04.10.24 17:18:27 | - | 240,400 |
04.10.24 17:18:26 | - | 240,400 |
04.10.24 17:18:24 | - | 240,400 |
04.10.24 17:18:22 | - | 240,400 |
04.10.24 17:18:17 | - | 240,400 |
04.10.24 17:18:15 | - | 240,400 |
04.10.24 17:18:14 | - | 240,400 |
04.10.24 17:18:12 | - | 240,400 |
04.10.24 17:17:28 | - | 240,300 |
04.10.24 17:17:27 | - | 240,400 |
04.10.24 17:17:22 | - | 240,300 |
04.10.24 17:17:18 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:10 | - | 240,200 |
04.10.24 17:17:07 | - | 240,200 |
04.10.24 17:17:03 | - | 240,100 |
04.10.24 17:17:02 | - | 240,200 |
04.10.24 17:17:01 | - | 240,200 |
04.10.24 17:16:52 | - | 240,300 |
04.10.24 17:16:17 | - | 240,400 |
04.10.24 17:16:09 | - | 240,600 |
04.10.24 17:16:08 | - | 240,600 |
04.10.24 17:16:07 | - | 240,800 |
04.10.24 17:15:28 | - | 240,900 |
04.10.24 17:15:25 | - | 241,000 |
04.10.24 17:15:24 | - | 241,000 |
04.10.24 17:15:16 | - | 241,100 |
04.10.24 17:15:08 | - | 241,300 |