VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:57 | - | 242,100 |
04.10.24 18:05:54 | - | 242,100 |
04.10.24 18:05:50 | - | 242,100 |
04.10.24 18:05:48 | - | 242,100 |
04.10.24 18:05:19 | - | 242,100 |
04.10.24 18:05:07 | - | 242,100 |
04.10.24 18:05:06 | - | 242,000 |
04.10.24 18:05:05 | - | 242,000 |
04.10.24 18:05:04 | - | 241,900 |
04.10.24 18:05:01 | - | 241,800 |
04.10.24 18:05:01 | - | 241,700 |
04.10.24 18:04:34 | - | 241,600 |
04.10.24 18:04:10 | - | 241,700 |
04.10.24 18:03:35 | - | 241,600 |
04.10.24 18:03:31 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:09 | - | 241,600 |
04.10.24 18:03:06 | - | 241,700 |
04.10.24 18:01:52 | - | 241,700 |
04.10.24 18:01:51 | - | 241,600 |
04.10.24 18:01:45 | - | 241,700 |
04.10.24 18:01:43 | - | 241,700 |
04.10.24 18:00:13 | - | 241,700 |
04.10.24 18:00:02 | - | 241,700 |
04.10.24 17:59:46 | - | 241,700 |
04.10.24 17:59:39 | - | 241,700 |
04.10.24 17:58:54 | - | 241,700 |
04.10.24 17:58:50 | - | 241,700 |
04.10.24 17:58:49 | - | 241,700 |
04.10.24 17:58:46 | - | 241,700 |
04.10.24 17:58:39 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:38 | - | 241,700 |
04.10.24 17:58:27 | - | 241,700 |
04.10.24 17:58:09 | - | 241,700 |
04.10.24 17:57:13 | - | 241,600 |
04.10.24 17:57:00 | - | 241,700 |
04.10.24 17:56:48 | - | 241,700 |
04.10.24 17:56:45 | - | 241,700 |
04.10.24 17:56:43 | - | 241,600 |
04.10.24 17:56:42 | - | 241,700 |
04.10.24 17:56:38 | - | 241,700 |
04.10.24 17:56:36 | - | 241,700 |
04.10.24 17:55:04 | - | 241,800 |
04.10.24 17:54:43 | - | 241,900 |
04.10.24 17:54:41 | - | 241,900 |
04.10.24 17:54:06 | - | 241,800 |