VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:02 | - | 241,200 |
04.10.24 17:15:01 | - | 241,300 |
04.10.24 17:15:00 | - | 241,200 |
04.10.24 17:14:53 | - | 241,200 |
04.10.24 17:14:40 | - | 241,300 |
04.10.24 17:14:34 | - | 241,200 |
04.10.24 17:14:33 | - | 241,200 |
04.10.24 17:14:32 | - | 241,200 |
04.10.24 17:14:31 | - | 241,200 |
04.10.24 17:14:30 | - | 241,300 |
04.10.24 17:12:58 | - | 241,300 |
04.10.24 17:09:58 | - | 241,300 |
04.10.24 17:09:56 | - | 241,300 |
04.10.24 17:09:56 | - | 241,400 |
04.10.24 17:09:30 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:26 | - | 241,400 |
04.10.24 17:08:51 | - | 241,300 |
04.10.24 17:08:41 | - | 241,400 |
04.10.24 17:08:00 | - | 241,300 |
04.10.24 17:07:59 | - | 241,200 |
04.10.24 17:07:48 | - | 241,300 |
04.10.24 17:07:47 | - | 241,200 |
04.10.24 17:06:04 | - | 241,200 |
04.10.24 17:06:03 | - | 241,100 |
04.10.24 17:05:47 | - | 241,000 |
04.10.24 17:05:41 | - | 241,100 |
04.10.24 17:04:59 | - | 241,000 |
04.10.24 17:04:40 | - | 241,100 |
04.10.24 17:04:15 | - | 241,000 |
04.10.24 17:04:05 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:04 | - | 241,100 |
04.10.24 17:03:59 | - | 241,100 |
04.10.24 17:02:57 | - | 241,200 |
04.10.24 17:02:47 | - | 241,300 |
04.10.24 17:02:39 | - | 241,300 |
04.10.24 17:02:37 | - | 241,300 |
04.10.24 17:02:33 | - | 241,300 |
04.10.24 17:02:18 | - | 241,300 |
04.10.24 17:02:04 | - | 241,200 |
04.10.24 17:01:58 | - | 241,300 |
04.10.24 17:01:49 | - | 241,300 |
04.10.24 17:01:47 | - | 241,200 |
04.10.24 17:01:44 | - | 241,200 |
04.10.24 17:01:44 | - | 241,300 |
04.10.24 17:01:26 | - | 241,400 |