VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:26 | - | 241,700 |
04.10.24 17:53:23 | - | 241,800 |
04.10.24 17:53:21 | - | 241,800 |
04.10.24 17:53:18 | - | 241,700 |
04.10.24 17:53:17 | - | 241,800 |
04.10.24 17:53:15 | - | 241,800 |
04.10.24 17:53:13 | - | 241,800 |
04.10.24 17:53:12 | - | 241,800 |
04.10.24 17:53:06 | - | 241,700 |
04.10.24 17:53:04 | - | 241,800 |
04.10.24 17:53:02 | - | 241,900 |
04.10.24 17:52:52 | - | 241,800 |
04.10.24 17:52:47 | - | 241,800 |
04.10.24 17:52:08 | - | 241,800 |
04.10.24 17:52:02 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:59 | - | 241,800 |
04.10.24 17:51:48 | - | 241,800 |
04.10.24 17:51:11 | - | 241,700 |
04.10.24 17:49:40 | - | 242,000 |
04.10.24 17:46:39 | - | 242,000 |
04.10.24 17:44:41 | - | 241,900 |
04.10.24 17:43:53 | - | 241,900 |
04.10.24 17:43:49 | - | 241,900 |
04.10.24 17:43:36 | - | 241,900 |
04.10.24 17:43:14 | - | 241,900 |
04.10.24 17:42:19 | - | 241,900 |
04.10.24 17:42:15 | - | 241,800 |
04.10.24 17:41:58 | - | 241,900 |
04.10.24 17:40:51 | - | 241,900 |
04.10.24 17:40:25 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:19 | - | 241,900 |
04.10.24 17:40:18 | - | 241,800 |
04.10.24 17:40:17 | - | 241,800 |
04.10.24 17:39:54 | - | 241,700 |
04.10.24 17:39:20 | - | 241,600 |
04.10.24 17:39:09 | - | 241,500 |
04.10.24 17:39:04 | - | 241,600 |
04.10.24 17:39:01 | - | 241,500 |
04.10.24 17:38:11 | - | 241,500 |
04.10.24 17:37:34 | - | 241,500 |
04.10.24 17:37:32 | - | 241,400 |
04.10.24 17:35:12 | - | 241,400 |
04.10.24 17:35:09 | - | 241,400 |
04.10.24 17:34:25 | - | 241,400 |
04.10.24 17:34:04 | - | 241,400 |