VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:02 | - | 241,900 |
04.10.24 18:39:59 | - | 241,800 |
04.10.24 18:39:56 | - | 241,800 |
04.10.24 18:38:38 | - | 241,900 |
04.10.24 18:37:50 | - | 241,700 |
04.10.24 18:37:48 | - | 241,800 |
04.10.24 18:37:46 | - | 241,800 |
04.10.24 18:36:34 | - | 241,700 |
04.10.24 18:33:34 | - | 241,700 |
04.10.24 18:33:32 | - | 241,700 |
04.10.24 18:33:13 | - | 241,600 |
04.10.24 18:33:09 | - | 241,600 |
04.10.24 18:33:07 | - | 241,600 |
04.10.24 18:32:30 | - | 241,500 |
04.10.24 18:32:28 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:09 | - | 241,400 |
04.10.24 18:32:07 | - | 241,300 |
04.10.24 18:32:05 | - | 241,400 |
04.10.24 18:32:03 | - | 241,300 |
04.10.24 18:31:55 | - | 241,400 |
04.10.24 18:31:20 | - | 241,300 |
04.10.24 18:30:58 | - | 241,300 |
04.10.24 18:30:27 | - | 241,200 |
04.10.24 18:30:04 | - | 241,300 |
04.10.24 18:29:22 | - | 241,300 |
04.10.24 18:29:11 | - | 241,400 |
04.10.24 18:29:09 | - | 241,300 |
04.10.24 18:29:05 | - | 241,300 |
04.10.24 18:28:04 | - | 241,300 |
04.10.24 18:28:03 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:02 | - | 241,200 |
04.10.24 18:27:51 | - | 241,200 |
04.10.24 18:27:49 | - | 241,200 |
04.10.24 18:27:19 | - | 241,200 |
04.10.24 18:27:16 | - | 241,200 |
04.10.24 18:27:15 | - | 241,200 |
04.10.24 18:27:14 | - | 241,200 |
04.10.24 18:27:13 | - | 241,300 |
04.10.24 18:27:08 | - | 241,200 |
04.10.24 18:27:07 | - | 241,200 |
04.10.24 18:27:05 | - | 241,200 |
04.10.24 18:27:04 | - | 241,300 |
04.10.24 18:26:58 | - | 241,200 |
04.10.24 18:26:52 | - | 241,300 |
04.10.24 18:26:50 | - | 241,300 |