VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:21 | - | 241,900 |
04.10.24 19:52:20 | - | 241,900 |
04.10.24 19:51:11 | - | 241,800 |
04.10.24 19:51:08 | - | 241,900 |
04.10.24 19:51:03 | - | 241,900 |
04.10.24 19:49:08 | - | 242,000 |
04.10.24 19:47:38 | - | 241,900 |
04.10.24 19:47:11 | - | 242,000 |
04.10.24 19:47:09 | - | 242,000 |
04.10.24 19:46:32 | - | 242,000 |
04.10.24 19:46:15 | - | 242,200 |
04.10.24 19:45:47 | - | 242,300 |
04.10.24 19:44:45 | - | 242,300 |
04.10.24 19:44:38 | - | 242,200 |
04.10.24 19:43:47 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:03 | - | 242,000 |
04.10.24 19:42:37 | - | 242,000 |
04.10.24 19:42:35 | - | 242,000 |
04.10.24 19:41:47 | - | 242,000 |
04.10.24 19:40:02 | - | 241,900 |
04.10.24 19:39:58 | - | 241,800 |
04.10.24 19:39:54 | - | 241,900 |
04.10.24 19:39:52 | - | 241,800 |
04.10.24 19:39:48 | - | 241,900 |
04.10.24 19:39:45 | - | 241,800 |
04.10.24 19:38:15 | - | 241,700 |
04.10.24 19:38:12 | - | 241,700 |
04.10.24 19:38:01 | - | 241,700 |
04.10.24 19:37:53 | - | 241,700 |
04.10.24 19:37:52 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | - | 241,800 |
04.10.24 19:37:47 | - | 241,800 |
04.10.24 19:37:44 | - | 241,800 |
04.10.24 19:37:42 | - | 241,900 |
04.10.24 19:37:35 | - | 242,000 |
04.10.24 19:37:34 | - | 242,000 |
04.10.24 19:36:39 | - | 242,100 |
04.10.24 19:36:25 | - | 242,100 |
04.10.24 19:36:23 | - | 242,200 |
04.10.24 19:35:40 | - | 242,200 |
04.10.24 19:35:36 | - | 242,200 |
04.10.24 19:35:28 | - | 242,300 |
04.10.24 19:35:08 | - | 242,200 |
04.10.24 19:35:07 | - | 242,200 |
04.10.24 19:35:02 | - | 242,200 |