VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:26 | - | 242,100 |
04.10.24 21:15:22 | - | 242,200 |
04.10.24 21:15:21 | - | 242,100 |
04.10.24 21:15:20 | - | 242,100 |
04.10.24 21:15:16 | - | 242,000 |
04.10.24 21:15:15 | - | 242,100 |
04.10.24 21:12:40 | - | 242,100 |
04.10.24 21:12:32 | - | 242,100 |
04.10.24 21:12:28 | - | 242,100 |
04.10.24 21:12:27 | - | 242,100 |
04.10.24 21:12:26 | - | 242,200 |
04.10.24 21:12:07 | - | 242,400 |
04.10.24 21:10:08 | - | 242,300 |
04.10.24 21:09:32 | - | 242,300 |
04.10.24 21:09:18 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:16 | - | 242,300 |
04.10.24 21:08:25 | - | 242,200 |
04.10.24 21:07:39 | - | 242,300 |
04.10.24 21:06:05 | - | 242,200 |
04.10.24 21:06:03 | - | 242,100 |
04.10.24 21:05:24 | - | 242,100 |
04.10.24 21:05:23 | - | 242,100 |
04.10.24 21:04:29 | - | 242,100 |
04.10.24 21:04:08 | - | 242,100 |
04.10.24 21:04:03 | - | 242,100 |
04.10.24 21:03:48 | - | 242,100 |
04.10.24 21:03:44 | - | 242,000 |
04.10.24 21:03:23 | - | 242,100 |
04.10.24 21:02:30 | - | 242,000 |
04.10.24 21:02:29 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:55 | - | 242,100 |
04.10.24 21:01:53 | - | 242,100 |
04.10.24 21:00:21 | - | 242,100 |
04.10.24 21:00:19 | - | 242,100 |
04.10.24 21:00:10 | - | 242,100 |
04.10.24 21:00:07 | - | 242,100 |
04.10.24 21:00:06 | - | 242,000 |
04.10.24 21:00:01 | - | 242,100 |
04.10.24 20:58:01 | - | 242,100 |
04.10.24 20:58:00 | - | 242,000 |
04.10.24 20:57:53 | - | 242,200 |
04.10.24 20:56:36 | - | 242,100 |
04.10.24 20:54:56 | - | 242,200 |
04.10.24 20:53:09 | - | 242,200 |
04.10.24 20:53:08 | - | 242,200 |