VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:04 | - | 242,300 |
04.10.24 20:52:22 | - | 242,300 |
04.10.24 20:52:18 | - | 242,300 |
04.10.24 20:52:13 | - | 242,200 |
04.10.24 20:52:12 | - | 242,200 |
04.10.24 20:52:11 | - | 242,100 |
04.10.24 20:52:10 | - | 242,100 |
04.10.24 20:49:59 | - | 242,000 |
04.10.24 20:49:21 | - | 242,000 |
04.10.24 20:49:20 | - | 241,900 |
04.10.24 20:47:32 | - | 241,900 |
04.10.24 20:47:31 | - | 242,000 |
04.10.24 20:47:30 | - | 242,000 |
04.10.24 20:45:54 | - | 242,000 |
04.10.24 20:42:53 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:32 | - | 242,200 |
04.10.24 20:42:31 | - | 242,300 |
04.10.24 20:41:12 | - | 242,300 |
04.10.24 20:40:55 | - | 242,300 |
04.10.24 20:40:48 | - | 242,400 |
04.10.24 20:38:59 | - | 242,300 |
04.10.24 20:38:53 | - | 242,400 |
04.10.24 20:38:27 | - | 242,300 |
04.10.24 20:35:27 | - | 242,300 |
04.10.24 20:34:16 | - | 242,200 |
04.10.24 20:33:27 | - | 242,200 |
04.10.24 20:32:31 | - | 242,200 |
04.10.24 20:31:54 | - | 242,100 |
04.10.24 20:31:49 | - | 242,100 |
04.10.24 20:31:48 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:35 | - | 242,000 |
04.10.24 20:31:05 | - | 242,000 |
04.10.24 20:31:04 | - | 242,000 |
04.10.24 20:29:17 | - | 242,000 |
04.10.24 20:26:17 | - | 242,000 |
04.10.24 20:26:15 | - | 241,900 |
04.10.24 20:24:41 | - | 241,900 |
04.10.24 20:24:33 | - | 241,900 |
04.10.24 20:24:32 | - | 241,900 |
04.10.24 20:24:28 | - | 241,900 |
04.10.24 20:24:26 | - | 241,900 |
04.10.24 20:24:15 | - | 241,800 |
04.10.24 20:22:35 | - | 241,800 |
04.10.24 20:22:19 | - | 241,800 |
04.10.24 20:22:18 | - | 241,800 |