VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:52 | - | 242,100 |
04.10.24 21:35:41 | - | 242,100 |
04.10.24 21:35:27 | - | 242,100 |
04.10.24 21:35:26 | - | 242,200 |
04.10.24 21:35:14 | - | 242,200 |
04.10.24 21:35:10 | - | 242,200 |
04.10.24 21:34:47 | - | 242,200 |
04.10.24 21:34:46 | - | 242,200 |
04.10.24 21:34:05 | - | 242,100 |
04.10.24 21:33:24 | - | 242,100 |
04.10.24 21:32:59 | - | 242,100 |
04.10.24 21:32:56 | - | 242,100 |
04.10.24 21:32:51 | - | 242,200 |
04.10.24 21:32:43 | - | 242,200 |
04.10.24 21:32:42 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | - | 242,100 |
04.10.24 21:32:18 | - | 242,000 |
04.10.24 21:32:17 | - | 242,000 |
04.10.24 21:31:07 | - | 242,000 |
04.10.24 21:31:03 | - | 241,900 |
04.10.24 21:31:02 | - | 242,000 |
04.10.24 21:30:56 | - | 242,000 |
04.10.24 21:28:43 | - | 242,100 |
04.10.24 21:27:09 | - | 242,000 |
04.10.24 21:26:09 | - | 242,100 |
04.10.24 21:24:12 | - | 242,100 |
04.10.24 21:23:53 | - | 242,200 |
04.10.24 21:22:37 | - | 242,000 |
04.10.24 21:22:12 | - | 242,100 |
04.10.24 21:22:02 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:52 | - | 242,100 |
04.10.24 21:21:51 | - | 242,100 |
04.10.24 21:21:40 | - | 242,000 |
04.10.24 21:20:02 | - | 242,000 |
04.10.24 21:19:51 | - | 241,900 |
04.10.24 21:19:13 | - | 241,900 |
04.10.24 21:19:12 | - | 241,800 |
04.10.24 21:19:02 | - | 241,800 |
04.10.24 21:17:31 | - | 241,800 |
04.10.24 21:17:29 | - | 241,800 |
04.10.24 21:17:02 | - | 241,900 |
04.10.24 21:16:10 | - | 241,900 |
04.10.24 21:16:09 | - | 242,000 |
04.10.24 21:15:51 | - | 242,100 |
04.10.24 21:15:35 | - | 242,200 |