HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:50 | - | 4,718 |
01.10.24 13:32:57 | - | 4,720 |
01.10.24 13:31:50 | - | 4,718 |
01.10.24 13:31:02 | - | 4,720 |
01.10.24 13:27:39 | - | 4,718 |
01.10.24 13:27:21 | - | 4,720 |
01.10.24 13:23:49 | - | 4,718 |
01.10.24 13:22:09 | - | 4,712 |
01.10.24 13:21:45 | - | 4,711 |
01.10.24 13:20:23 | - | 4,713 |
01.10.24 13:18:16 | - | 4,713 |
01.10.24 13:17:50 | - | 4,713 |
01.10.24 13:17:19 | - | 4,711 |
01.10.24 13:15:02 | - | 4,713 |
01.10.24 13:14:18 | - | 4,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:13 | - | 4,711 |
01.10.24 13:11:43 | - | 4,713 |
01.10.24 13:11:43 | - | 4,713 |
01.10.24 13:10:58 | - | 4,711 |
01.10.24 13:10:58 | - | 4,711 |
01.10.24 13:10:58 | - | 4,711 |
01.10.24 13:10:58 | - | 4,711 |
01.10.24 13:09:15 | - | 4,713 |
01.10.24 13:08:31 | - | 4,715 |
01.10.24 13:08:22 | - | 4,713 |
01.10.24 13:08:13 | - | 4,715 |
01.10.24 13:07:15 | - | 4,712 |
01.10.24 13:06:11 | - | 4,712 |
01.10.24 13:03:25 | - | 4,715 |
01.10.24 13:00:23 | - | 4,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:03 | - | 4,719 |
01.10.24 12:58:26 | - | 4,718 |
01.10.24 12:55:29 | - | 4,720 |
01.10.24 12:52:39 | - | 4,722 |
01.10.24 12:41:47 | - | 4,717 |
01.10.24 12:41:12 | - | 4,720 |
01.10.24 12:40:20 | - | 4,722 |
01.10.24 12:38:37 | - | 4,719 |
01.10.24 12:38:26 | - | 4,721 |
01.10.24 12:29:25 | - | 4,718 |
01.10.24 12:25:34 | - | 4,721 |
01.10.24 12:23:41 | - | 4,725 |
01.10.24 12:22:58 | - | 4,724 |
01.10.24 12:22:45 | - | 4,721 |
01.10.24 12:21:42 | - | 4,718 |