HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 4,605 |
20.12.24 08:01:21 | 0 | 4,624 |
19.12.24 08:01:20 | 0 | 4,622 |
18.12.24 17:25:05 | 0 | 4,700 |
18.12.24 08:01:21 | 0 | 4,697 |
17.12.24 08:01:20 | 0 | 4,572 |
16.12.24 08:01:18 | 0 | 4,590 |
13.12.24 17:25:06 | 0 | 4,639 |
13.12.24 08:01:21 | 0 | 4,562 |
12.12.24 17:25:03 | 0 | 4,651 |
12.12.24 08:01:22 | 0 | 4,583 |
11.12.24 17:25:04 | 0 | 4,654 |
11.12.24 08:01:22 | 0 | 4,504 |
10.12.24 08:01:20 | 0 | 4,481 |
09.12.24 17:25:06 | 0 | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:01:20 | 0 | 4,528 |
06.12.24 08:01:22 | 0 | 4,545 |
05.12.24 17:25:07 | 0 | 4,588 |
05.12.24 08:01:22 | 0 | 4,553 |
04.12.24 08:01:21 | 0 | 4,479 |
03.12.24 08:01:21 | 0 | 4,489 |
02.12.24 17:25:02 | 0 | 4,573 |
02.12.24 08:10:05 | 0 | 4,471 |
29.11.24 08:01:22 | 0 | 4,510 |
28.11.24 08:01:22 | 0 | 4,577 |
27.11.24 08:01:22 | 0 | 4,494 |
26.11.24 08:01:22 | 0 | 4,515 |
25.11.24 17:25:07 | 0 | 4,557 |
25.11.24 08:01:19 | 0 | 4,579 |
Keine Daten verfügbar