HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:14 | - | 4,559 |
| 07:45:02 | - | 4,558 |
| 07:44:29 | - | 4,557 |
| 07:44:08 | - | 4,558 |
| 07:43:16 | - | 4,557 |
| 07:42:22 | - | 4,556 |
| 07:42:19 | - | 4,557 |
| 07:41:52 | - | 4,558 |
| 07:41:12 | - | 4,557 |
| 07:41:07 | - | 4,556 |
| 07:41:02 | - | 4,558 |
| 07:40:53 | - | 4,557 |
| 07:40:28 | - | 4,558 |
| 07:40:03 | - | 4,557 |
| 07:39:54 | - | 4,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:46 | - | 4,557 |
| 07:39:43 | - | 4,556 |
| 07:39:33 | - | 4,555 |
| 07:39:25 | - | 4,552 |
| 07:39:23 | - | 4,555 |
| 07:38:33 | - | 4,552 |
| 07:35:33 | - | 4,552 |
| 07:35:00 | - | 4,556 |
| 07:34:49 | - | 4,558 |
| 07:34:19 | - | 4,557 |
| 07:34:03 | - | 4,556 |
| 07:33:55 | - | 4,552 |
| 07:33:03 | - | 4,556 |
| 07:31:30 | - | 4,552 |
| 07:28:29 | - | 4,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:28 | - | 4,552 |
| 07:22:28 | - | 4,552 |
| 07:19:27 | - | 4,552 |
| 07:16:35 | - | 4,558 |
| 07:15:04 | - | 4,552 |
| 07:12:03 | - | 4,552 |
| 07:09:03 | - | 4,552 |
| 07:06:02 | - | 4,552 |
| 07:05:08 | - | 4,553 |
| 07:02:07 | - | 4,553 |
| 07:02:04 | - | 4,569 |
| 07:02:02 | - | 4,564 |
| 07:00:25 | - | 4,553 |
| 04.02.26 23:00:07 | - | 4,560 |
| 04.02.26 23:00:07 | - | 4,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login