HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:47 | 0 | 4,640 |
09:31:41 | 0 | 4,597 |
08:11:55 | 0 | 4,592 |
20.12.24 19:32:11 | 0 | 4,625 |
20.12.24 16:32:14 | 0 | 4,622 |
20.12.24 12:32:03 | 0 | 4,604 |
20.12.24 09:32:14 | 0 | 4,621 |
20.12.24 08:12:02 | 0 | 4,610 |
19.12.24 19:32:07 | 0 | 4,633 |
19.12.24 16:32:02 | 0 | 4,620 |
19.12.24 12:31:41 | 0 | 4,625 |
19.12.24 09:31:47 | 0 | 4,658 |
19.12.24 08:11:59 | 0 | 4,608 |
18.12.24 19:31:58 | 0 | 4,647 |
18.12.24 16:31:58 | 0 | 4,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:40 | 0 | 4,668 |
18.12.24 09:31:53 | 0 | 4,697 |
18.12.24 08:11:33 | 0 | 4,682 |
17.12.24 19:32:06 | 0 | 4,680 |
17.12.24 16:32:00 | 0 | 4,688 |
17.12.24 12:31:55 | 0 | 4,645 |
17.12.24 09:32:04 | 0 | 4,618 |
17.12.24 08:11:49 | 0 | 4,560 |
16.12.24 19:32:10 | 0 | 4,600 |
16.12.24 16:31:36 | 0 | 4,608 |
16.12.24 12:32:06 | 0 | 4,617 |
16.12.24 09:32:07 | 0 | 4,600 |
16.12.24 08:11:49 | 0 | 4,577 |
13.12.24 19:31:55 | 0 | 4,587 |
13.12.24 16:31:59 | 0 | 4,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:59 | 0 | 4,637 |
13.12.24 09:31:57 | 0 | 4,632 |
13.12.24 08:11:56 | 0 | 4,569 |
12.12.24 19:31:31 | 0 | 4,592 |
12.12.24 16:32:08 | 0 | 4,616 |
12.12.24 12:31:49 | 0 | 4,611 |
12.12.24 09:31:45 | 0 | 4,597 |
12.12.24 08:12:09 | 0 | 4,598 |
11.12.24 19:31:56 | 0 | 4,629 |
11.12.24 16:31:56 | 0 | 4,635 |
11.12.24 12:31:50 | 0 | 4,584 |
11.12.24 09:31:58 | 0 | 4,578 |
11.12.24 08:12:00 | 0 | 4,510 |
10.12.24 19:31:49 | 0 | 4,507 |
10.12.24 16:31:41 | 0 | 4,545 |