HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:02 | 300 | 4,655 |
14:27:23 | 408 | 4,670 |
14:21:15 | 282 | 4,658 |
14:21:15 | 408 | 4,659 |
13:46:26 | 407 | 4,672 |
12:59:58 | 350 | 4,647 |
12:47:05 | 3,30 Tsd. | 4,650 |
12:47:05 | 934 | 4,651 |
12:47:05 | 408 | 4,654 |
10:57:14 | 144 | 4,644 |
10:43:02 | 2,00 Tsd. | 4,647 |
10:35:47 | 83 | 4,639 |
10:35:46 | 573 | 4,639 |
10:35:44 | 1,30 Tsd. | 4,639 |
10:35:44 | 1,30 Tsd. | 4,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:41 | 531 | 4,639 |
10:35:41 | 595 | 4,639 |
10:35:37 | 591 | 4,639 |
10:35:36 | 643 | 4,639 |
10:35:35 | 1,30 Tsd. | 4,639 |
10:27:05 | 408 | 4,639 |
10:25:27 | 5,03 Tsd. | 4,630 |
10:07:14 | 1,84 Tsd. | 4,642 |
09:37:00 | 1,73 Tsd. | 4,636 |
09:04:23 | 5 | 4,599 |
20.12.24 17:35:35 | 0 | 4,643 |
20.12.24 16:25:30 | 88 | 4,629 |
20.12.24 16:25:30 | 112 | 4,628 |
20.12.24 16:25:30 | 167 | 4,628 |
20.12.24 16:25:30 | 200 | 4,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:15 | 1 | 4,619 |
20.12.24 15:46:26 | 200 | 4,617 |
20.12.24 15:46:26 | 79 | 4,619 |
20.12.24 15:46:26 | 2,70 Tsd. | 4,618 |
20.12.24 15:45:18 | 200 | 4,618 |
20.12.24 15:45:10 | 200 | 4,618 |
20.12.24 15:45:10 | 200 | 4,618 |
20.12.24 15:45:10 | 200 | 4,618 |
20.12.24 15:39:58 | 200 | 4,617 |
20.12.24 15:39:58 | 168 | 4,617 |
20.12.24 15:39:58 | 200 | 4,617 |
20.12.24 14:30:22 | 395 | 4,619 |
20.12.24 14:30:15 | 117 | 4,620 |
20.12.24 14:30:14 | 512 | 4,620 |
20.12.24 14:30:10 | 571 | 4,622 |