HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:24 | - | 4,403 |
| 09:28:00 | - | 4,399 |
| 09:23:09 | - | 4,404 |
| 09:23:05 | - | 4,407 |
| 09:22:20 | - | 4,404 |
| 09:22:01 | - | 4,400 |
| 09:21:52 | - | 4,404 |
| 09:21:35 | - | 4,406 |
| 09:20:38 | - | 4,404 |
| 09:20:02 | - | 4,400 |
| 09:19:42 | - | 4,399 |
| 09:18:45 | - | 4,404 |
| 09:17:41 | - | 4,406 |
| 09:16:13 | - | 4,407 |
| 09:15:00 | - | 4,409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:09 | - | 4,407 |
| 09:13:47 | - | 4,403 |
| 09:13:35 | - | 4,401 |
| 09:12:34 | - | 4,397 |
| 09:12:16 | - | 4,401 |
| 09:11:40 | - | 4,399 |
| 09:11:40 | - | 4,399 |
| 09:11:08 | - | 4,404 |
| 09:10:56 | - | 4,401 |
| 09:09:05 | - | 4,405 |
| 09:08:56 | - | 4,401 |
| 09:08:40 | - | 4,405 |
| 09:08:29 | - | 4,408 |
| 09:08:10 | - | 4,404 |
| 09:08:04 | - | 4,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:34 | - | 4,415 |
| 09:07:19 | - | 4,419 |
| 09:06:33 | - | 4,415 |
| 09:06:14 | - | 4,413 |
| 09:05:10 | - | 4,409 |
| 09:03:37 | - | 4,414 |
| 09:03:24 | - | 4,420 |
| 09:03:14 | - | 4,423 |
| 09:03:14 | - | 4,423 |
| 09:03:14 | - | 4,423 |
| 09:03:14 | - | 4,423 |
| 09:03:14 | - | 4,423 |
| 09:03:06 | - | 4,418 |
| 09:02:40 | - | 4,414 |
| 09:02:25 | - | 4,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login