HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:30 | - | 4,771 |
01.10.24 16:06:31 | - | 4,772 |
01.10.24 16:05:04 | - | 4,775 |
01.10.24 16:03:52 | - | 4,769 |
01.10.24 16:01:58 | - | 4,769 |
01.10.24 16:00:09 | - | 4,779 |
01.10.24 15:58:09 | - | 4,780 |
01.10.24 15:57:19 | - | 4,779 |
01.10.24 15:55:37 | - | 4,788 |
01.10.24 15:54:25 | - | 4,789 |
01.10.24 15:52:30 | - | 4,786 |
01.10.24 15:50:30 | - | 4,780 |
01.10.24 15:49:42 | - | 4,778 |
01.10.24 15:48:37 | - | 4,789 |
01.10.24 15:46:30 | - | 4,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:10 | - | 4,779 |
01.10.24 15:43:17 | - | 4,779 |
01.10.24 15:40:47 | - | 4,765 |
01.10.24 15:39:34 | - | 4,758 |
01.10.24 15:36:41 | - | 4,755 |
01.10.24 15:35:58 | - | 4,759 |
01.10.24 15:35:58 | - | 4,759 |
01.10.24 15:35:58 | - | 4,759 |
01.10.24 15:35:58 | - | 4,759 |
01.10.24 15:34:32 | - | 4,770 |
01.10.24 15:32:40 | - | 4,768 |
01.10.24 15:32:19 | - | 4,767 |
01.10.24 15:30:09 | - | 4,773 |
01.10.24 15:26:35 | - | 4,771 |
01.10.24 15:24:36 | - | 4,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:35 | - | 4,766 |
01.10.24 15:21:32 | - | 4,770 |
01.10.24 15:21:21 | - | 4,771 |
01.10.24 15:20:13 | - | 4,770 |
01.10.24 15:19:51 | - | 4,770 |
01.10.24 15:17:11 | - | 4,777 |
01.10.24 15:17:05 | - | 4,777 |
01.10.24 15:15:37 | - | 4,770 |
01.10.24 15:15:04 | - | 4,771 |
01.10.24 15:14:50 | - | 4,771 |
01.10.24 15:14:04 | - | 4,770 |
01.10.24 15:13:50 | - | 4,772 |
01.10.24 15:13:14 | - | 4,770 |
01.10.24 15:11:38 | - | 4,767 |
01.10.24 15:09:04 | - | 4,764 |