HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:42 | - | 4,769 |
01.10.24 17:09:25 | - | 4,762 |
01.10.24 17:08:04 | - | 4,761 |
01.10.24 17:06:54 | - | 4,762 |
01.10.24 17:05:20 | - | 4,764 |
01.10.24 17:02:40 | - | 4,769 |
01.10.24 17:00:41 | - | 4,771 |
01.10.24 17:00:18 | - | 4,769 |
01.10.24 16:59:50 | - | 4,771 |
01.10.24 16:57:42 | - | 4,771 |
01.10.24 16:56:28 | - | 4,771 |
01.10.24 16:55:22 | - | 4,770 |
01.10.24 16:50:14 | - | 4,770 |
01.10.24 16:47:35 | - | 4,772 |
01.10.24 16:45:26 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:11 | - | 4,773 |
01.10.24 16:39:56 | - | 4,773 |
01.10.24 16:38:01 | - | 4,772 |
01.10.24 16:36:46 | - | 4,773 |
01.10.24 16:35:31 | - | 4,772 |
01.10.24 16:32:19 | - | 4,774 |
01.10.24 16:31:41 | - | 4,776 |
01.10.24 16:30:37 | - | 4,779 |
01.10.24 16:29:36 | - | 4,777 |
01.10.24 16:28:18 | - | 4,774 |
01.10.24 16:25:37 | - | 4,770 |
01.10.24 16:24:28 | - | 4,768 |
01.10.24 16:23:08 | - | 4,769 |
01.10.24 16:20:23 | - | 4,766 |
01.10.24 16:20:08 | - | 4,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:32 | - | 4,765 |
01.10.24 16:17:25 | - | 4,765 |
01.10.24 16:14:32 | - | 4,762 |
01.10.24 16:13:31 | - | 4,769 |
01.10.24 16:11:07 | - | 4,767 |
01.10.24 16:10:27 | - | 4,774 |
01.10.24 16:09:26 | - | 4,776 |
01.10.24 16:09:26 | - | 4,776 |
01.10.24 16:09:26 | - | 4,776 |
01.10.24 16:09:26 | - | 4,776 |
01.10.24 16:09:26 | - | 4,776 |
01.10.24 16:09:26 | - | 4,776 |
01.10.24 16:09:26 | - | 4,776 |
01.10.24 16:09:26 | - | 4,776 |
01.10.24 16:09:26 | - | 4,776 |