HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:10 | 0 | 4,688 |
03.10.24 08:08:09 | 0 | 4,718 |
02.10.24 08:08:10 | 0 | 4,745 |
01.10.24 08:08:13 | 0 | 4,560 |
30.09.24 08:08:11 | 0 | 4,766 |
27.09.24 08:08:13 | 0 | 4,714 |
26.09.24 08:08:13 | 0 | 4,784 |
25.09.24 08:08:13 | 0 | 4,704 |
24.09.24 08:08:09 | 0 | 4,766 |
23.09.24 08:08:10 | 0 | 4,672 |
20.09.24 08:08:11 | 0 | 4,585 |
19.09.24 08:08:11 | 0 | 4,759 |
18.09.24 08:08:11 | 0 | 4,784 |
17.09.24 08:08:10 | 0 | 4,727 |
16.09.24 08:08:10 | 0 | 4,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:12 | 0 | 4,670 |
12.09.24 08:08:12 | 0 | 4,731 |
11.09.24 12:04:41 | 1,00 Tsd. | 4,732 |
11.09.24 08:08:10 | 0 | 4,752 |
10.09.24 08:08:12 | 0 | 4,665 |
09.09.24 08:08:12 | 0 | 4,687 |
06.09.24 08:08:13 | 0 | 4,580 |
05.09.24 08:08:12 | 0 | 4,622 |
Keine Daten verfügbar