HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:35 | - | 4,773 |
01.10.24 19:32:13 | - | 4,768 |
01.10.24 19:31:16 | - | 4,772 |
01.10.24 19:30:21 | - | 4,773 |
01.10.24 19:30:21 | - | 4,773 |
01.10.24 19:30:19 | - | 4,772 |
01.10.24 19:30:19 | - | 4,772 |
01.10.24 19:30:19 | - | 4,772 |
01.10.24 19:25:51 | - | 4,771 |
01.10.24 19:25:24 | - | 4,768 |
01.10.24 19:25:07 | - | 4,771 |
01.10.24 19:24:50 | - | 4,775 |
01.10.24 19:23:27 | - | 4,771 |
01.10.24 19:23:16 | - | 4,768 |
01.10.24 19:20:17 | - | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:46 | - | 4,771 |
01.10.24 19:18:43 | - | 4,767 |
01.10.24 19:17:37 | - | 4,771 |
01.10.24 19:17:34 | - | 4,768 |
01.10.24 19:15:50 | - | 4,772 |
01.10.24 19:14:19 | - | 4,769 |
01.10.24 19:14:06 | - | 4,770 |
01.10.24 19:13:14 | - | 4,767 |
01.10.24 19:13:06 | - | 4,753 |
01.10.24 19:12:51 | - | 4,781 |
01.10.24 19:10:06 | - | 4,782 |
01.10.24 19:09:37 | - | 4,784 |
01.10.24 19:09:30 | - | 4,784 |
01.10.24 19:07:51 | - | 4,775 |
01.10.24 19:04:01 | - | 4,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:57 | - | 4,772 |
01.10.24 19:02:51 | - | 4,774 |
01.10.24 19:02:27 | - | 4,772 |
01.10.24 19:02:19 | - | 4,775 |
01.10.24 19:00:32 | - | 4,772 |
01.10.24 18:56:32 | - | 4,772 |
01.10.24 18:56:28 | - | 4,775 |
01.10.24 18:56:17 | - | 4,772 |
01.10.24 18:55:58 | - | 4,770 |
01.10.24 18:55:19 | - | 4,772 |
01.10.24 18:54:07 | - | 4,772 |
01.10.24 18:53:41 | - | 4,766 |
01.10.24 18:52:36 | - | 4,770 |
01.10.24 18:52:06 | - | 4,770 |
01.10.24 18:51:46 | - | 4,768 |