HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:26 | - | 4,754 |
01.10.24 20:52:06 | - | 4,751 |
01.10.24 20:52:04 | - | 4,750 |
01.10.24 20:45:11 | - | 4,752 |
01.10.24 20:43:55 | - | 4,758 |
01.10.24 20:43:12 | - | 4,751 |
01.10.24 20:43:03 | - | 4,754 |
01.10.24 20:42:37 | - | 4,751 |
01.10.24 20:42:00 | - | 4,753 |
01.10.24 20:38:38 | - | 4,754 |
01.10.24 20:35:02 | - | 4,753 |
01.10.24 20:34:55 | - | 4,751 |
01.10.24 20:34:25 | - | 4,754 |
01.10.24 20:34:09 | - | 4,756 |
01.10.24 20:34:04 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:05 | - | 4,754 |
01.10.24 20:33:02 | - | 4,756 |
01.10.24 20:32:47 | - | 4,757 |
01.10.24 20:32:24 | - | 4,762 |
01.10.24 20:32:24 | - | 4,762 |
01.10.24 20:31:51 | - | 4,753 |
01.10.24 20:31:49 | - | 4,781 |
01.10.24 20:31:42 | - | 4,778 |
01.10.24 20:31:05 | - | 4,774 |
01.10.24 20:30:54 | - | 4,770 |
01.10.24 20:30:47 | - | 4,769 |
01.10.24 20:29:23 | - | 4,772 |
01.10.24 20:28:51 | - | 4,770 |
01.10.24 20:28:45 | - | 4,771 |
01.10.24 20:28:34 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:34 | - | 4,770 |
01.10.24 20:28:34 | - | 4,770 |
01.10.24 20:28:34 | - | 4,770 |
01.10.24 20:28:32 | - | 4,768 |
01.10.24 20:28:32 | - | 4,768 |
01.10.24 20:23:41 | - | 4,770 |
01.10.24 20:23:41 | - | 4,770 |
01.10.24 20:23:37 | - | 4,769 |
01.10.24 20:23:21 | - | 4,770 |
01.10.24 20:23:16 | - | 4,769 |
01.10.24 20:23:12 | - | 4,770 |
01.10.24 20:23:09 | - | 4,773 |
01.10.24 20:22:32 | - | 4,769 |
01.10.24 20:18:38 | - | 4,766 |
01.10.24 20:18:36 | - | 4,764 |