HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:54 | - | 4,746 |
01.10.24 21:14:31 | - | 4,743 |
01.10.24 21:14:28 | - | 4,740 |
01.10.24 21:14:13 | - | 4,743 |
01.10.24 21:14:13 | - | 4,743 |
01.10.24 21:14:09 | - | 4,740 |
01.10.24 21:14:08 | - | 4,740 |
01.10.24 21:14:07 | - | 4,743 |
01.10.24 21:14:05 | - | 4,740 |
01.10.24 21:14:05 | - | 4,740 |
01.10.24 21:14:05 | - | 4,740 |
01.10.24 21:13:49 | - | 4,743 |
01.10.24 21:12:37 | - | 4,748 |
01.10.24 21:12:37 | - | 4,748 |
01.10.24 21:12:04 | - | 4,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:58 | - | 4,754 |
01.10.24 21:11:58 | - | 4,754 |
01.10.24 21:11:27 | - | 4,752 |
01.10.24 21:11:23 | - | 4,754 |
01.10.24 21:11:09 | - | 4,751 |
01.10.24 21:10:55 | - | 4,750 |
01.10.24 21:09:37 | - | 4,753 |
01.10.24 21:09:37 | - | 4,753 |
01.10.24 21:08:45 | - | 4,753 |
01.10.24 21:08:34 | - | 4,750 |
01.10.24 21:07:28 | - | 4,753 |
01.10.24 21:07:25 | - | 4,755 |
01.10.24 21:06:40 | - | 4,752 |
01.10.24 21:06:35 | - | 4,750 |
01.10.24 21:06:30 | - | 4,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:30 | - | 4,751 |
01.10.24 21:06:30 | - | 4,751 |
01.10.24 21:06:30 | - | 4,751 |
01.10.24 21:06:30 | - | 4,751 |
01.10.24 21:06:28 | - | 4,750 |
01.10.24 21:05:37 | - | 4,753 |
01.10.24 21:02:37 | - | 4,750 |
01.10.24 21:02:32 | - | 4,749 |
01.10.24 21:02:23 | - | 4,751 |
01.10.24 21:02:18 | - | 4,749 |
01.10.24 21:02:06 | - | 4,751 |
01.10.24 21:02:04 | - | 4,749 |
01.10.24 20:58:50 | - | 4,751 |
01.10.24 20:58:48 | - | 4,750 |
01.10.24 20:57:29 | - | 4,753 |