HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:25 | - | 4,756 |
01.10.24 19:53:11 | - | 4,758 |
01.10.24 19:53:11 | - | 4,758 |
01.10.24 19:53:11 | - | 4,758 |
01.10.24 19:53:08 | - | 4,756 |
01.10.24 19:52:08 | - | 4,757 |
01.10.24 19:51:57 | - | 4,756 |
01.10.24 19:51:57 | - | 4,756 |
01.10.24 19:51:37 | - | 4,757 |
01.10.24 19:51:36 | - | 4,756 |
01.10.24 19:51:36 | - | 4,756 |
01.10.24 19:51:36 | - | 4,756 |
01.10.24 19:51:36 | - | 4,756 |
01.10.24 19:50:49 | - | 4,758 |
01.10.24 19:50:45 | - | 4,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:43 | - | 4,758 |
01.10.24 19:47:51 | - | 4,758 |
01.10.24 19:47:51 | - | 4,758 |
01.10.24 19:47:51 | - | 4,758 |
01.10.24 19:47:50 | - | 4,755 |
01.10.24 19:45:16 | - | 4,758 |
01.10.24 19:44:17 | - | 4,757 |
01.10.24 19:43:41 | - | 4,758 |
01.10.24 19:42:41 | - | 4,759 |
01.10.24 19:42:20 | - | 4,761 |
01.10.24 19:42:16 | - | 4,758 |
01.10.24 19:42:10 | - | 4,761 |
01.10.24 19:41:31 | - | 4,758 |
01.10.24 19:39:21 | - | 4,759 |
01.10.24 19:39:09 | - | 4,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:33 | - | 4,759 |
01.10.24 19:38:03 | - | 4,760 |
01.10.24 19:38:01 | - | 4,757 |
01.10.24 19:37:49 | - | 4,760 |
01.10.24 19:37:37 | - | 4,757 |
01.10.24 19:37:37 | - | 4,757 |
01.10.24 19:37:23 | - | 4,762 |
01.10.24 19:37:11 | - | 4,765 |
01.10.24 19:37:07 | - | 4,761 |
01.10.24 19:36:57 | - | 4,764 |
01.10.24 19:35:58 | - | 4,765 |
01.10.24 19:35:50 | - | 4,781 |
01.10.24 19:34:42 | - | 4,780 |
01.10.24 19:34:14 | - | 4,779 |
01.10.24 19:34:02 | - | 4,779 |