HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:30 | - | 4,771 |
01.10.24 18:13:02 | - | 4,774 |
01.10.24 18:11:34 | - | 4,774 |
01.10.24 18:11:20 | - | 4,771 |
01.10.24 18:10:58 | - | 4,774 |
01.10.24 18:09:06 | - | 4,772 |
01.10.24 18:09:06 | - | 4,772 |
01.10.24 18:08:33 | - | 4,774 |
01.10.24 18:07:59 | - | 4,771 |
01.10.24 18:07:31 | - | 4,775 |
01.10.24 18:06:57 | - | 4,779 |
01.10.24 18:06:52 | - | 4,775 |
01.10.24 18:05:43 | - | 4,778 |
01.10.24 18:03:40 | - | 4,774 |
01.10.24 18:02:52 | - | 4,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:43 | - | 4,772 |
01.10.24 18:00:18 | - | 4,768 |
01.10.24 17:59:51 | - | 4,773 |
01.10.24 17:58:32 | - | 4,771 |
01.10.24 17:58:04 | - | 4,775 |
01.10.24 17:57:46 | - | 4,778 |
01.10.24 17:56:56 | - | 4,775 |
01.10.24 17:56:56 | - | 4,775 |
01.10.24 17:56:56 | - | 4,775 |
01.10.24 17:56:56 | - | 4,775 |
01.10.24 17:56:48 | - | 4,778 |
01.10.24 17:55:18 | - | 4,775 |
01.10.24 17:54:15 | - | 4,772 |
01.10.24 17:49:14 | - | 4,771 |
01.10.24 17:48:56 | - | 4,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:45 | - | 4,770 |
01.10.24 17:45:32 | - | 4,773 |
01.10.24 17:45:10 | - | 4,772 |
01.10.24 17:44:58 | - | 4,768 |
01.10.24 17:44:50 | - | 4,772 |
01.10.24 17:43:32 | - | 4,768 |
01.10.24 17:43:32 | - | 4,768 |
01.10.24 17:43:32 | - | 4,768 |
01.10.24 17:43:32 | - | 4,768 |
01.10.24 17:41:13 | - | 4,768 |
01.10.24 17:35:14 | - | 4,767 |
01.10.24 17:29:25 | - | 4,738 |
01.10.24 17:26:45 | - | 4,734 |
01.10.24 17:26:07 | - | 4,769 |
01.10.24 17:25:26 | - | 4,768 |