HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:02 | - | 4,762 |
01.10.24 15:08:56 | - | 4,762 |
01.10.24 15:08:51 | - | 4,762 |
01.10.24 15:08:45 | - | 4,762 |
01.10.24 15:08:40 | - | 4,762 |
01.10.24 15:08:40 | - | 4,762 |
01.10.24 15:08:34 | - | 4,762 |
01.10.24 15:08:28 | - | 4,762 |
01.10.24 15:08:06 | - | 4,761 |
01.10.24 15:07:19 | - | 4,762 |
01.10.24 15:07:03 | - | 4,762 |
01.10.24 15:06:49 | - | 4,766 |
01.10.24 15:06:20 | - | 4,767 |
01.10.24 15:06:14 | - | 4,768 |
01.10.24 15:05:59 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:37 | - | 4,768 |
01.10.24 15:05:28 | - | 4,770 |
01.10.24 15:05:26 | - | 4,770 |
01.10.24 15:05:06 | - | 4,770 |
01.10.24 15:04:54 | - | 4,770 |
01.10.24 15:04:37 | - | 4,771 |
01.10.24 15:04:15 | - | 4,770 |
01.10.24 15:03:34 | - | 4,773 |
01.10.24 15:03:17 | - | 4,770 |
01.10.24 15:03:07 | - | 4,767 |
01.10.24 15:02:59 | - | 4,766 |
01.10.24 15:02:34 | - | 4,763 |
01.10.24 15:02:04 | - | 4,760 |
01.10.24 15:01:26 | - | 4,761 |
01.10.24 15:01:18 | - | 4,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:56 | - | 4,763 |
01.10.24 15:00:39 | - | 4,760 |
01.10.24 14:59:53 | - | 4,760 |
01.10.24 14:59:41 | - | 4,759 |
01.10.24 14:59:11 | - | 4,760 |
01.10.24 14:59:07 | - | 4,759 |
01.10.24 14:58:48 | - | 4,757 |
01.10.24 14:58:33 | - | 4,758 |
01.10.24 14:58:17 | - | 4,758 |
01.10.24 14:57:57 | - | 4,758 |
01.10.24 14:57:35 | - | 4,758 |
01.10.24 14:56:25 | - | 4,756 |
01.10.24 14:56:20 | - | 4,756 |
01.10.24 14:55:44 | - | 4,756 |
01.10.24 14:55:36 | - | 4,756 |