HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:29 | - | 4,752 |
01.10.24 14:53:09 | - | 4,755 |
01.10.24 14:52:49 | - | 4,753 |
01.10.24 14:52:33 | - | 4,753 |
01.10.24 14:52:30 | - | 4,754 |
01.10.24 14:52:09 | - | 4,754 |
01.10.24 14:51:59 | - | 4,754 |
01.10.24 14:51:43 | - | 4,753 |
01.10.24 14:50:45 | - | 4,755 |
01.10.24 14:50:35 | - | 4,755 |
01.10.24 14:49:47 | - | 4,755 |
01.10.24 14:49:37 | - | 4,755 |
01.10.24 14:49:32 | - | 4,753 |
01.10.24 14:49:14 | - | 4,751 |
01.10.24 14:48:59 | - | 4,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:17 | - | 4,747 |
01.10.24 14:45:42 | - | 4,745 |
01.10.24 14:44:14 | - | 4,746 |
01.10.24 14:43:07 | - | 4,744 |
01.10.24 14:41:45 | - | 4,743 |
01.10.24 14:41:33 | - | 4,743 |
01.10.24 14:40:25 | - | 4,747 |
01.10.24 14:40:11 | - | 4,745 |
01.10.24 14:39:33 | - | 4,747 |
01.10.24 14:38:26 | - | 4,748 |
01.10.24 14:38:20 | - | 4,748 |
01.10.24 14:38:08 | - | 4,748 |
01.10.24 14:37:48 | - | 4,747 |
01.10.24 14:37:36 | - | 4,745 |
01.10.24 14:37:20 | - | 4,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:26 | - | 4,745 |
01.10.24 14:35:09 | - | 4,747 |
01.10.24 14:34:25 | - | 4,744 |
01.10.24 14:33:49 | - | 4,751 |
01.10.24 14:29:08 | - | 4,754 |
01.10.24 14:28:02 | - | 4,757 |
01.10.24 14:27:50 | - | 4,755 |
01.10.24 14:27:36 | - | 4,757 |
01.10.24 14:26:36 | - | 4,751 |
01.10.24 14:22:50 | - | 4,746 |
01.10.24 14:22:27 | - | 4,748 |
01.10.24 14:21:04 | - | 4,746 |
01.10.24 14:20:22 | - | 4,743 |
01.10.24 14:19:53 | - | 4,740 |
01.10.24 14:19:11 | - | 4,737 |