HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:10 | - | 4,734 |
01.10.24 11:06:30 | - | 4,736 |
01.10.24 11:06:17 | - | 4,734 |
01.10.24 11:06:06 | - | 4,736 |
01.10.24 11:05:38 | - | 4,738 |
01.10.24 11:05:28 | - | 4,736 |
01.10.24 11:04:34 | - | 4,736 |
01.10.24 11:03:54 | - | 4,736 |
01.10.24 11:03:02 | - | 4,738 |
01.10.24 11:02:30 | - | 4,736 |
01.10.24 11:01:44 | - | 4,738 |
01.10.24 11:01:19 | - | 4,736 |
01.10.24 11:01:01 | - | 4,738 |
01.10.24 10:57:38 | - | 4,738 |
01.10.24 10:54:49 | - | 4,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:15 | - | 4,737 |
01.10.24 10:53:38 | - | 4,739 |
01.10.24 10:51:21 | - | 4,737 |
01.10.24 10:49:24 | - | 4,735 |
01.10.24 10:48:45 | - | 4,733 |
01.10.24 10:47:25 | - | 4,735 |
01.10.24 10:44:35 | - | 4,735 |
01.10.24 10:44:12 | - | 4,735 |
01.10.24 10:39:39 | - | 4,729 |
01.10.24 10:39:12 | - | 4,727 |
01.10.24 10:35:56 | - | 4,729 |
01.10.24 10:35:12 | - | 4,727 |
01.10.24 10:34:54 | - | 4,729 |
01.10.24 10:33:32 | - | 4,727 |
01.10.24 10:32:32 | - | 4,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:40 | - | 4,725 |
01.10.24 10:30:19 | - | 4,722 |
01.10.24 10:30:12 | - | 4,723 |
01.10.24 10:28:46 | - | 4,722 |
01.10.24 10:28:21 | - | 4,720 |
01.10.24 10:28:09 | - | 4,719 |
01.10.24 10:27:47 | - | 4,719 |
01.10.24 10:27:29 | - | 4,719 |
01.10.24 10:26:22 | - | 4,719 |
01.10.24 10:25:56 | - | 4,720 |
01.10.24 10:24:59 | - | 4,720 |
01.10.24 10:24:58 | - | 4,720 |
01.10.24 10:22:23 | - | 4,725 |
01.10.24 10:21:46 | - | 4,725 |
01.10.24 10:21:04 | - | 4,727 |