HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:46 | - | 4,715 |
01.10.24 09:44:33 | - | 4,713 |
01.10.24 09:43:51 | - | 4,709 |
01.10.24 09:43:42 | - | 4,707 |
01.10.24 09:43:26 | - | 4,709 |
01.10.24 09:43:19 | - | 4,709 |
01.10.24 09:43:07 | - | 4,709 |
01.10.24 09:42:36 | - | 4,704 |
01.10.24 09:42:24 | - | 4,702 |
01.10.24 09:41:16 | - | 4,702 |
01.10.24 09:40:54 | - | 4,702 |
01.10.24 09:40:25 | - | 4,702 |
01.10.24 09:38:22 | - | 4,700 |
01.10.24 09:37:57 | - | 4,698 |
01.10.24 09:37:06 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:00 | - | 4,700 |
01.10.24 09:35:06 | - | 4,698 |
01.10.24 09:34:34 | - | 4,699 |
01.10.24 09:33:37 | - | 4,705 |
01.10.24 09:31:33 | - | 4,707 |
01.10.24 09:30:40 | - | 4,709 |
01.10.24 09:30:22 | - | 4,711 |
01.10.24 09:29:48 | - | 4,704 |
01.10.24 09:29:05 | - | 4,700 |
01.10.24 09:28:08 | - | 4,700 |
01.10.24 09:27:22 | - | 4,700 |
01.10.24 09:26:51 | - | 4,700 |
01.10.24 09:26:28 | - | 4,698 |
01.10.24 09:25:22 | - | 4,695 |
01.10.24 09:24:57 | - | 4,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:09 | - | 4,697 |
01.10.24 09:23:23 | - | 4,699 |
01.10.24 09:21:32 | - | 4,698 |
01.10.24 09:20:19 | - | 4,700 |
01.10.24 09:19:59 | - | 4,698 |
01.10.24 09:19:35 | - | 4,699 |
01.10.24 09:18:53 | - | 4,662 |
01.10.24 09:18:40 | - | 4,692 |
01.10.24 09:18:06 | - | 4,692 |
01.10.24 09:17:45 | - | 4,698 |
01.10.24 09:17:04 | - | 4,699 |
01.10.24 09:15:51 | - | 4,701 |
01.10.24 09:15:41 | - | 4,703 |
01.10.24 09:15:41 | - | 4,703 |
01.10.24 09:15:41 | - | 4,703 |