HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:06 | - | 4,694 |
01.10.24 10:19:18 | - | 4,728 |
01.10.24 10:18:22 | - | 4,726 |
01.10.24 10:18:02 | - | 4,724 |
01.10.24 10:17:12 | - | 4,726 |
01.10.24 10:16:45 | - | 4,728 |
01.10.24 10:16:24 | - | 4,730 |
01.10.24 10:15:23 | - | 4,730 |
01.10.24 10:14:59 | - | 4,728 |
01.10.24 10:14:25 | - | 4,729 |
01.10.24 10:12:55 | - | 4,727 |
01.10.24 10:12:00 | - | 4,725 |
01.10.24 10:08:51 | - | 4,723 |
01.10.24 10:06:56 | - | 4,724 |
01.10.24 10:05:57 | - | 4,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:28 | - | 4,724 |
01.10.24 10:04:32 | - | 4,722 |
01.10.24 10:03:56 | - | 4,724 |
01.10.24 10:03:40 | - | 4,726 |
01.10.24 10:02:57 | - | 4,724 |
01.10.24 10:02:39 | - | 4,723 |
01.10.24 10:01:12 | - | 4,724 |
01.10.24 10:00:48 | - | 4,723 |
01.10.24 10:00:08 | - | 4,717 |
01.10.24 09:59:46 | - | 4,718 |
01.10.24 09:59:32 | - | 4,718 |
01.10.24 09:59:00 | - | 4,720 |
01.10.24 09:55:06 | - | 4,723 |
01.10.24 09:53:45 | - | 4,723 |
01.10.24 09:53:15 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:03 | - | 4,725 |
01.10.24 09:51:50 | - | 4,723 |
01.10.24 09:50:06 | - | 4,729 |
01.10.24 09:50:01 | - | 4,728 |
01.10.24 09:49:07 | - | 4,723 |
01.10.24 09:47:31 | - | 4,724 |
01.10.24 09:46:52 | - | 4,726 |
01.10.24 09:46:41 | - | 4,730 |
01.10.24 09:46:25 | - | 4,729 |
01.10.24 09:46:25 | - | 4,729 |
01.10.24 09:46:25 | - | 4,729 |
01.10.24 09:46:25 | - | 4,729 |
01.10.24 09:46:25 | - | 4,729 |
01.10.24 09:45:33 | - | 4,723 |
01.10.24 09:45:12 | - | 4,720 |