HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:46 | - | 4,740 |
01.10.24 14:17:30 | - | 4,743 |
01.10.24 14:15:17 | - | 4,743 |
01.10.24 14:13:46 | - | 4,740 |
01.10.24 14:10:09 | - | 4,737 |
01.10.24 14:09:52 | - | 4,737 |
01.10.24 14:08:26 | - | 4,735 |
01.10.24 14:08:18 | - | 4,733 |
01.10.24 14:08:18 | - | 4,733 |
01.10.24 14:07:53 | - | 4,735 |
01.10.24 14:07:25 | - | 4,734 |
01.10.24 14:06:04 | - | 4,730 |
01.10.24 14:05:42 | - | 4,732 |
01.10.24 14:05:19 | - | 4,730 |
01.10.24 14:03:33 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:10 | - | 4,724 |
01.10.24 14:01:48 | - | 4,722 |
01.10.24 13:59:47 | - | 4,718 |
01.10.24 13:57:51 | - | 4,720 |
01.10.24 13:56:46 | - | 4,719 |
01.10.24 13:56:26 | - | 4,726 |
01.10.24 13:56:02 | - | 4,724 |
01.10.24 13:55:10 | - | 4,722 |
01.10.24 13:54:33 | - | 4,720 |
01.10.24 13:53:36 | - | 4,722 |
01.10.24 13:53:24 | - | 4,726 |
01.10.24 13:53:23 | - | 4,728 |
01.10.24 13:53:23 | - | 4,728 |
01.10.24 13:53:23 | - | 4,728 |
01.10.24 13:52:48 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:14 | - | 4,724 |
01.10.24 13:52:00 | - | 4,723 |
01.10.24 13:51:39 | - | 4,726 |
01.10.24 13:51:09 | - | 4,728 |
01.10.24 13:50:20 | - | 4,726 |
01.10.24 13:48:04 | - | 4,726 |
01.10.24 13:45:06 | - | 4,726 |
01.10.24 13:44:58 | - | 4,723 |
01.10.24 13:42:13 | - | 4,722 |
01.10.24 13:41:25 | - | 4,720 |
01.10.24 13:39:40 | - | 4,722 |
01.10.24 13:39:34 | - | 4,719 |
01.10.24 13:38:46 | - | 4,723 |
01.10.24 13:37:23 | - | 4,721 |
01.10.24 13:36:56 | - | 4,722 |