HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:18:31 | - | 4,717 |
| 01.10.24 12:14:58 | - | 4,719 |
| 01.10.24 12:12:26 | - | 4,722 |
| 01.10.24 12:10:44 | - | 4,724 |
| 01.10.24 12:09:23 | - | 4,726 |
| 01.10.24 12:09:02 | - | 4,725 |
| 01.10.24 12:05:24 | - | 4,727 |
| 01.10.24 12:05:04 | - | 4,729 |
| 01.10.24 12:04:50 | - | 4,726 |
| 01.10.24 12:01:08 | - | 4,728 |
| 01.10.24 11:57:48 | - | 4,729 |
| 01.10.24 11:55:26 | - | 4,731 |
| 01.10.24 11:54:55 | - | 4,729 |
| 01.10.24 11:50:51 | - | 4,730 |
| 01.10.24 11:50:15 | - | 4,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:49:10 | - | 4,730 |
| 01.10.24 11:48:45 | - | 4,728 |
| 01.10.24 11:48:26 | - | 4,730 |
| 01.10.24 11:48:16 | - | 4,728 |
| 01.10.24 11:45:47 | - | 4,730 |
| 01.10.24 11:43:25 | - | 4,730 |
| 01.10.24 11:39:35 | - | 4,730 |
| 01.10.24 11:38:16 | - | 4,728 |
| 01.10.24 11:37:32 | - | 4,730 |
| 01.10.24 11:36:24 | - | 4,728 |
| 01.10.24 11:34:33 | - | 4,727 |
| 01.10.24 11:30:37 | - | 4,729 |
| 01.10.24 11:30:06 | - | 4,729 |
| 01.10.24 11:29:28 | - | 4,727 |
| 01.10.24 11:26:24 | - | 4,729 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:24:24 | - | 4,727 |
| 01.10.24 11:24:16 | - | 4,724 |
| 01.10.24 11:23:27 | - | 4,726 |
| 01.10.24 11:20:48 | - | 4,726 |
| 01.10.24 11:20:31 | - | 4,728 |
| 01.10.24 11:18:33 | - | 4,729 |
| 01.10.24 11:18:19 | - | 4,732 |
| 01.10.24 11:17:58 | - | 4,730 |
| 01.10.24 11:17:24 | - | 4,732 |
| 01.10.24 11:16:52 | - | 4,731 |
| 01.10.24 11:15:52 | - | 4,733 |
| 01.10.24 11:15:34 | - | 4,736 |
| 01.10.24 11:10:33 | - | 4,738 |
| 01.10.24 11:09:57 | - | 4,740 |
| 01.10.24 11:09:20 | - | 4,737 |