HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:49 | - | 4,676 |
01.10.24 09:01:49 | - | 4,676 |
01.10.24 09:01:49 | - | 4,676 |
01.10.24 09:01:49 | - | 4,676 |
01.10.24 09:01:49 | - | 4,676 |
01.10.24 09:01:49 | - | 4,676 |
01.10.24 09:01:49 | - | 4,676 |
01.10.24 09:01:49 | - | 4,676 |
01.10.24 09:01:11 | - | 4,674 |
01.10.24 08:59:26 | - | 4,588 |
01.10.24 08:50:08 | - | 4,606 |
01.10.24 08:50:01 | - | 4,589 |
01.10.24 08:45:40 | - | 4,606 |
01.10.24 08:40:04 | - | 4,609 |
01.10.24 08:34:11 | - | 4,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:57 | - | 4,608 |
01.10.24 08:17:48 | - | 4,610 |
01.10.24 08:11:08 | - | 4,606 |
01.10.24 08:09:42 | - | 4,602 |
01.10.24 08:09:02 | - | 4,544 |
01.10.24 08:04:31 | - | 4,582 |
01.10.24 08:03:59 | - | 4,604 |
01.10.24 08:00:46 | - | 4,619 |
01.10.24 08:00:05 | - | 4,624 |
01.10.24 07:59:33 | - | 4,625 |
01.10.24 07:51:27 | - | 4,627 |
01.10.24 07:44:25 | - | 4,624 |
01.10.24 07:38:41 | - | 4,626 |
01.10.24 07:35:26 | - | 4,627 |
30.09.24 21:50:23 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:33 | - | 4,671 |
30.09.24 21:23:07 | - | 4,671 |
30.09.24 21:22:08 | - | 4,691 |
30.09.24 21:20:09 | - | 4,694 |
30.09.24 21:18:40 | - | 4,690 |
30.09.24 21:18:00 | - | 4,683 |
30.09.24 21:17:58 | - | 4,686 |
30.09.24 21:17:38 | - | 4,682 |
30.09.24 21:17:11 | - | 4,686 |
30.09.24 21:16:39 | - | 4,683 |
30.09.24 21:16:39 | - | 4,683 |
30.09.24 21:16:37 | - | 4,686 |
30.09.24 21:16:20 | - | 4,683 |
30.09.24 21:15:57 | - | 4,687 |
30.09.24 21:15:36 | - | 4,684 |