HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:29 | - | 4,770 |
01.10.24 18:51:25 | - | 4,767 |
01.10.24 18:50:21 | - | 4,770 |
01.10.24 18:49:33 | - | 4,771 |
01.10.24 18:49:26 | - | 4,768 |
01.10.24 18:48:03 | - | 4,771 |
01.10.24 18:46:58 | - | 4,771 |
01.10.24 18:46:20 | - | 4,771 |
01.10.24 18:45:05 | - | 4,774 |
01.10.24 18:44:49 | - | 4,772 |
01.10.24 18:44:46 | - | 4,774 |
01.10.24 18:36:34 | - | 4,772 |
01.10.24 18:35:40 | - | 4,769 |
01.10.24 18:34:40 | - | 4,772 |
01.10.24 18:33:33 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:40 | - | 4,772 |
01.10.24 18:30:20 | - | 4,775 |
01.10.24 18:30:19 | - | 4,778 |
01.10.24 18:26:50 | - | 4,775 |
01.10.24 18:26:46 | - | 4,772 |
01.10.24 18:26:46 | - | 4,772 |
01.10.24 18:25:43 | - | 4,776 |
01.10.24 18:25:43 | - | 4,776 |
01.10.24 18:25:43 | - | 4,776 |
01.10.24 18:24:30 | - | 4,773 |
01.10.24 18:21:15 | - | 4,774 |
01.10.24 18:21:14 | - | 4,771 |
01.10.24 18:20:23 | - | 4,774 |
01.10.24 18:19:23 | - | 4,771 |
01.10.24 18:19:23 | - | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:12 | - | 4,774 |
01.10.24 18:18:59 | - | 4,771 |
01.10.24 18:18:25 | - | 4,774 |
01.10.24 18:17:39 | - | 4,771 |
01.10.24 18:17:35 | - | 4,774 |
01.10.24 18:17:19 | - | 4,771 |
01.10.24 18:17:04 | - | 4,773 |
01.10.24 18:17:04 | - | 4,773 |
01.10.24 18:17:04 | - | 4,773 |
01.10.24 18:17:04 | - | 4,773 |
01.10.24 18:17:04 | - | 4,773 |
01.10.24 18:16:50 | - | 4,771 |
01.10.24 18:15:17 | - | 4,774 |
01.10.24 18:14:37 | - | 4,771 |
01.10.24 18:13:33 | - | 4,774 |