HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:22 | - | 4,656 |
04.10.24 09:57:03 | - | 4,654 |
04.10.24 09:55:39 | - | 4,657 |
04.10.24 09:50:46 | - | 4,663 |
04.10.24 09:50:26 | - | 4,659 |
04.10.24 09:49:43 | - | 4,662 |
04.10.24 09:49:34 | - | 4,665 |
04.10.24 09:47:15 | - | 4,662 |
04.10.24 09:45:02 | - | 4,665 |
04.10.24 09:44:33 | - | 4,661 |
04.10.24 09:43:45 | - | 4,664 |
04.10.24 09:43:32 | - | 4,661 |
04.10.24 09:43:09 | - | 4,658 |
04.10.24 09:41:56 | - | 4,655 |
04.10.24 09:39:16 | - | 4,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:54 | - | 4,659 |
04.10.24 09:35:18 | - | 4,656 |
04.10.24 09:34:12 | - | 4,661 |
04.10.24 09:33:20 | - | 4,655 |
04.10.24 09:32:46 | - | 4,658 |
04.10.24 09:32:18 | - | 4,655 |
04.10.24 09:31:56 | - | 4,655 |
04.10.24 09:31:36 | - | 4,658 |
04.10.24 09:31:16 | - | 4,655 |
04.10.24 09:30:07 | - | 4,649 |
04.10.24 09:28:27 | - | 4,649 |
04.10.24 09:26:25 | - | 4,653 |
04.10.24 09:25:16 | - | 4,650 |
04.10.24 09:25:02 | - | 4,617 |
04.10.24 09:23:38 | - | 4,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:17 | - | 4,617 |
04.10.24 09:20:21 | - | 4,613 |
04.10.24 09:19:14 | - | 4,609 |
04.10.24 09:19:10 | - | 4,641 |
04.10.24 09:18:20 | - | 4,645 |
04.10.24 09:17:49 | - | 4,648 |
04.10.24 09:17:24 | - | 4,609 |
04.10.24 09:16:01 | - | 4,640 |
04.10.24 09:15:40 | - | 4,638 |
04.10.24 09:15:05 | - | 4,641 |
04.10.24 09:14:37 | - | 4,640 |
04.10.24 09:13:05 | - | 4,638 |
04.10.24 09:12:16 | - | 4,640 |
04.10.24 09:11:13 | - | 4,637 |
04.10.24 09:10:16 | - | 4,634 |