HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:20 | - | 4,659 |
04.10.24 11:01:46 | - | 4,661 |
04.10.24 11:00:15 | - | 4,658 |
04.10.24 10:57:10 | - | 4,659 |
04.10.24 10:56:46 | - | 4,657 |
04.10.24 10:53:54 | - | 4,654 |
04.10.24 10:52:27 | - | 4,652 |
04.10.24 10:52:12 | - | 4,652 |
04.10.24 10:51:09 | - | 4,650 |
04.10.24 10:49:07 | - | 4,652 |
04.10.24 10:48:23 | - | 4,655 |
04.10.24 10:48:03 | - | 4,651 |
04.10.24 10:45:45 | - | 4,654 |
04.10.24 10:45:23 | - | 4,653 |
04.10.24 10:44:54 | - | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:07 | - | 4,652 |
04.10.24 10:41:41 | - | 4,619 |
04.10.24 10:39:33 | - | 4,651 |
04.10.24 10:39:24 | - | 4,649 |
04.10.24 10:35:02 | - | 4,649 |
04.10.24 10:30:06 | - | 4,646 |
04.10.24 10:29:46 | - | 4,614 |
04.10.24 10:28:54 | - | 4,647 |
04.10.24 10:28:23 | - | 4,644 |
04.10.24 10:26:00 | - | 4,647 |
04.10.24 10:25:17 | - | 4,648 |
04.10.24 10:24:33 | - | 4,646 |
04.10.24 10:21:26 | - | 4,648 |
04.10.24 10:20:31 | - | 4,648 |
04.10.24 10:18:35 | - | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:42 | - | 4,616 |
04.10.24 10:17:25 | - | 4,611 |
04.10.24 10:14:45 | - | 4,615 |
04.10.24 10:10:27 | - | 4,611 |
04.10.24 10:09:22 | - | 4,611 |
04.10.24 10:09:00 | - | 4,613 |
04.10.24 10:07:15 | - | 4,645 |
04.10.24 10:06:38 | - | 4,647 |
04.10.24 10:05:05 | - | 4,648 |
04.10.24 10:03:54 | - | 4,651 |
04.10.24 10:01:57 | - | 4,654 |
04.10.24 10:01:07 | - | 4,650 |
04.10.24 10:00:22 | - | 4,650 |
04.10.24 09:58:36 | - | 4,653 |
04.10.24 09:57:58 | - | 4,656 |