HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:47:05 | - | 4,623 |
20.12.24 18:39:39 | - | 4,622 |
20.12.24 18:36:44 | - | 4,620 |
20.12.24 18:36:10 | - | 4,622 |
20.12.24 18:35:58 | - | 4,620 |
20.12.24 18:34:49 | - | 4,622 |
20.12.24 18:33:38 | - | 4,620 |
20.12.24 18:32:25 | - | 4,620 |
20.12.24 18:31:46 | - | 4,620 |
20.12.24 18:31:39 | - | 4,624 |
20.12.24 18:28:23 | - | 4,620 |
20.12.24 18:26:52 | - | 4,622 |
20.12.24 18:25:16 | - | 4,620 |
20.12.24 18:25:12 | - | 4,622 |
20.12.24 18:24:00 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:23:45 | - | 4,622 |
20.12.24 18:23:45 | - | 4,622 |
20.12.24 18:23:45 | - | 4,622 |
20.12.24 18:15:45 | - | 4,620 |
20.12.24 18:15:06 | - | 4,622 |
20.12.24 18:14:30 | - | 4,627 |
20.12.24 18:14:29 | - | 4,623 |
20.12.24 18:14:29 | - | 4,623 |
20.12.24 18:14:25 | - | 4,625 |
20.12.24 18:14:14 | - | 4,623 |
20.12.24 18:13:37 | - | 4,627 |
20.12.24 18:13:02 | - | 4,623 |
20.12.24 18:12:42 | - | 4,623 |
20.12.24 18:12:42 | - | 4,623 |
20.12.24 18:12:42 | - | 4,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:36 | - | 4,625 |
20.12.24 18:12:33 | - | 4,625 |
20.12.24 18:12:30 | - | 4,626 |
20.12.24 18:12:26 | - | 4,621 |
20.12.24 18:12:16 | - | 4,623 |
20.12.24 18:12:02 | - | 4,621 |
20.12.24 18:11:46 | - | 4,623 |
20.12.24 18:11:38 | - | 4,623 |
20.12.24 18:11:28 | - | 4,623 |
20.12.24 18:11:13 | - | 4,623 |
20.12.24 18:11:12 | - | 4,621 |
20.12.24 18:10:56 | - | 4,623 |
20.12.24 18:10:39 | - | 4,621 |
20.12.24 18:10:39 | - | 4,621 |
20.12.24 18:10:38 | - | 4,619 |