HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:12:24 | - | 4,616 |
20.12.24 20:10:24 | - | 4,616 |
20.12.24 20:00:06 | - | 4,614 |
20.12.24 19:56:57 | - | 4,616 |
20.12.24 19:56:57 | - | 4,616 |
20.12.24 19:56:28 | - | 4,614 |
20.12.24 19:54:54 | - | 4,616 |
20.12.24 19:50:10 | - | 4,614 |
20.12.24 19:38:26 | - | 4,616 |
20.12.24 19:38:19 | - | 4,617 |
20.12.24 19:35:21 | - | 4,619 |
20.12.24 19:28:35 | - | 4,620 |
20.12.24 19:27:35 | - | 4,622 |
20.12.24 19:26:05 | - | 4,620 |
20.12.24 19:23:43 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:22:45 | - | 4,622 |
20.12.24 19:13:55 | - | 4,622 |
20.12.24 19:13:53 | - | 4,624 |
20.12.24 19:11:43 | - | 4,623 |
20.12.24 19:11:41 | - | 4,625 |
20.12.24 19:10:44 | - | 4,623 |
20.12.24 19:10:44 | - | 4,623 |
20.12.24 19:02:54 | - | 4,624 |
20.12.24 19:00:15 | - | 4,624 |
20.12.24 18:58:19 | - | 4,624 |
20.12.24 18:58:19 | - | 4,624 |
20.12.24 18:56:50 | - | 4,625 |
20.12.24 18:56:32 | - | 4,627 |
20.12.24 18:56:32 | - | 4,627 |
20.12.24 18:56:07 | - | 4,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:07 | - | 4,624 |
20.12.24 18:56:07 | - | 4,624 |
20.12.24 18:55:19 | - | 4,626 |
20.12.24 18:54:39 | - | 4,624 |
20.12.24 18:53:39 | - | 4,626 |
20.12.24 18:50:51 | - | 4,624 |
20.12.24 18:50:37 | - | 4,626 |
20.12.24 18:50:16 | - | 4,624 |
20.12.24 18:50:13 | - | 4,626 |
20.12.24 18:48:37 | - | 4,625 |
20.12.24 18:47:54 | - | 4,623 |
20.12.24 18:47:54 | - | 4,623 |
20.12.24 18:47:54 | - | 4,623 |
20.12.24 18:47:54 | - | 4,623 |
20.12.24 18:47:34 | - | 4,625 |