HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:41 | - | 4,652 |
04.10.24 12:56:25 | - | 4,654 |
04.10.24 12:54:05 | - | 4,651 |
04.10.24 12:50:48 | - | 4,653 |
04.10.24 12:49:23 | - | 4,650 |
04.10.24 12:49:15 | - | 4,650 |
04.10.24 12:44:51 | - | 4,650 |
04.10.24 12:42:03 | - | 4,651 |
04.10.24 12:28:23 | - | 4,653 |
04.10.24 12:27:59 | - | 4,653 |
04.10.24 12:26:40 | - | 4,653 |
04.10.24 12:21:39 | - | 4,656 |
04.10.24 12:21:10 | - | 4,655 |
04.10.24 12:02:48 | - | 4,652 |
04.10.24 12:01:33 | - | 4,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:18 | - | 4,652 |
04.10.24 11:59:09 | - | 4,652 |
04.10.24 11:57:28 | - | 4,655 |
04.10.24 11:56:17 | - | 4,656 |
04.10.24 11:53:26 | - | 4,659 |
04.10.24 11:52:24 | - | 4,659 |
04.10.24 11:52:09 | - | 4,659 |
04.10.24 11:51:54 | - | 4,661 |
04.10.24 11:51:41 | - | 4,661 |
04.10.24 11:50:23 | - | 4,662 |
04.10.24 11:49:34 | - | 4,662 |
04.10.24 11:49:21 | - | 4,660 |
04.10.24 11:40:31 | - | 4,657 |
04.10.24 11:39:35 | - | 4,655 |
04.10.24 11:39:04 | - | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:46 | - | 4,658 |
04.10.24 11:29:41 | - | 4,660 |
04.10.24 11:29:36 | - | 4,656 |
04.10.24 11:21:15 | - | 4,659 |
04.10.24 11:20:03 | - | 4,656 |
04.10.24 11:16:24 | - | 4,658 |
04.10.24 11:14:42 | - | 4,655 |
04.10.24 11:13:43 | - | 4,652 |
04.10.24 11:11:12 | - | 4,655 |
04.10.24 11:10:58 | - | 4,651 |
04.10.24 11:09:46 | - | 4,653 |
04.10.24 11:08:42 | - | 4,654 |
04.10.24 11:07:35 | - | 4,656 |
04.10.24 11:04:46 | - | 4,655 |
04.10.24 11:03:01 | - | 4,656 |