HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:54 | - | 4,607 |
04.10.24 15:32:22 | - | 4,611 |
04.10.24 15:30:32 | - | 4,599 |
04.10.24 15:28:05 | - | 4,603 |
04.10.24 15:27:52 | - | 4,600 |
04.10.24 15:25:33 | - | 4,588 |
04.10.24 15:24:35 | - | 4,591 |
04.10.24 15:23:03 | - | 4,595 |
04.10.24 15:22:23 | - | 4,596 |
04.10.24 15:20:08 | - | 4,599 |
04.10.24 15:19:46 | - | 4,601 |
04.10.24 15:18:35 | - | 4,604 |
04.10.24 15:15:23 | - | 4,605 |
04.10.24 15:11:52 | - | 4,603 |
04.10.24 15:11:18 | - | 4,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:39 | - | 4,610 |
04.10.24 15:07:18 | - | 4,607 |
04.10.24 15:06:42 | - | 4,610 |
04.10.24 15:04:57 | - | 4,610 |
04.10.24 15:03:10 | - | 4,612 |
04.10.24 15:02:09 | - | 4,615 |
04.10.24 15:01:59 | - | 4,617 |
04.10.24 15:00:44 | - | 4,622 |
04.10.24 15:00:04 | - | 4,619 |
04.10.24 14:58:55 | - | 4,592 |
04.10.24 14:57:45 | - | 4,596 |
04.10.24 14:56:37 | - | 4,597 |
04.10.24 14:55:26 | - | 4,602 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:54:03 | - | 4,642 |
04.10.24 14:52:28 | - | 4,651 |
04.10.24 14:48:47 | - | 4,654 |
04.10.24 14:46:44 | - | 4,651 |