HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:52 | - | 4,601 |
23.12.24 17:40:46 | - | 4,599 |
23.12.24 17:39:34 | - | 4,601 |
23.12.24 17:39:10 | - | 4,599 |
23.12.24 17:38:24 | - | 4,601 |
23.12.24 17:36:02 | - | 4,599 |
23.12.24 17:35:50 | - | 4,598 |
23.12.24 17:35:22 | - | 4,595 |
23.12.24 17:35:16 | - | 4,602 |
23.12.24 17:35:16 | - | 4,602 |
23.12.24 17:35:16 | - | 4,602 |
23.12.24 17:29:40 | - | 4,553 |
23.12.24 17:24:39 | - | 4,557 |
23.12.24 17:22:44 | - | 4,551 |
23.12.24 17:15:18 | - | 4,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:52 | - | 4,553 |
23.12.24 17:08:52 | - | 4,556 |
23.12.24 16:58:26 | - | 4,553 |
23.12.24 16:54:13 | - | 4,558 |
23.12.24 16:47:04 | - | 4,553 |
23.12.24 16:46:10 | - | 4,557 |
23.12.24 16:41:19 | - | 4,563 |
23.12.24 16:23:57 | - | 4,569 |
23.12.24 16:22:18 | - | 4,573 |
23.12.24 16:09:56 | - | 4,579 |
23.12.24 16:07:48 | - | 4,582 |
23.12.24 16:04:01 | - | 4,576 |
23.12.24 15:49:18 | - | 4,582 |
23.12.24 15:47:08 | - | 4,587 |
23.12.24 15:44:55 | - | 4,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:07 | - | 4,596 |
23.12.24 15:28:43 | - | 4,597 |
23.12.24 15:23:42 | - | 4,599 |
23.12.24 15:14:48 | - | 4,594 |
23.12.24 14:53:50 | - | 4,588 |
23.12.24 14:48:45 | - | 4,592 |
23.12.24 14:43:44 | - | 4,594 |
23.12.24 14:35:33 | - | 4,597 |
23.12.24 14:30:18 | - | 4,596 |
23.12.24 14:27:31 | - | 4,600 |
23.12.24 14:24:55 | - | 4,596 |
23.12.24 14:19:51 | - | 4,597 |
23.12.24 14:05:34 | - | 4,594 |
23.12.24 14:00:32 | - | 4,591 |
23.12.24 13:53:30 | - | 4,597 |