HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:03 | - | 4,645 |
04.10.24 17:07:09 | - | 4,648 |
04.10.24 17:03:23 | - | 4,645 |
04.10.24 17:01:42 | - | 4,634 |
04.10.24 16:56:25 | - | 4,637 |
04.10.24 16:55:32 | - | 4,635 |
04.10.24 16:54:09 | - | 4,636 |
04.10.24 16:53:14 | - | 4,635 |
04.10.24 16:51:31 | - | 4,639 |
04.10.24 16:50:23 | - | 4,642 |
04.10.24 16:45:33 | - | 4,637 |
04.10.24 16:44:24 | - | 4,641 |
04.10.24 16:43:41 | - | 4,642 |
04.10.24 16:41:17 | - | 4,645 |
04.10.24 16:40:26 | - | 4,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:23 | - | 4,642 |
04.10.24 16:33:51 | - | 4,642 |
04.10.24 16:29:27 | - | 4,648 |
04.10.24 16:25:08 | - | 4,645 |
04.10.24 16:23:09 | - | 4,642 |
04.10.24 16:21:37 | - | 4,645 |
04.10.24 16:19:17 | - | 4,642 |
04.10.24 16:17:35 | - | 4,645 |
04.10.24 16:15:02 | - | 4,646 |
04.10.24 16:14:05 | - | 4,643 |
04.10.24 16:13:08 | - | 4,646 |
04.10.24 16:11:57 | - | 4,642 |
04.10.24 16:09:18 | - | 4,633 |
04.10.24 16:06:32 | - | 4,631 |
04.10.24 16:02:04 | - | 4,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:38 | - | 4,618 |
04.10.24 15:58:02 | - | 4,616 |
04.10.24 15:56:44 | - | 4,613 |
04.10.24 15:52:10 | - | 4,612 |
04.10.24 15:50:51 | - | 4,612 |
04.10.24 15:49:08 | - | 4,610 |
04.10.24 15:47:47 | - | 4,606 |
04.10.24 15:46:53 | - | 4,610 |
04.10.24 15:46:08 | - | 4,606 |
04.10.24 15:44:36 | - | 4,608 |
04.10.24 15:43:21 | - | 4,612 |
04.10.24 15:40:21 | - | 4,610 |
04.10.24 15:40:07 | - | 4,612 |
04.10.24 15:37:15 | - | 4,607 |
04.10.24 15:35:03 | - | 4,606 |