HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:02 | - | 4,675 |
04.10.24 18:46:14 | - | 4,678 |
04.10.24 18:45:15 | - | 4,676 |
04.10.24 18:45:06 | - | 4,678 |
04.10.24 18:44:58 | - | 4,676 |
04.10.24 18:44:33 | - | 4,680 |
04.10.24 18:44:27 | - | 4,676 |
04.10.24 18:44:19 | - | 4,678 |
04.10.24 18:44:08 | - | 4,676 |
04.10.24 18:41:43 | - | 4,678 |
04.10.24 18:41:32 | - | 4,682 |
04.10.24 18:39:52 | - | 4,678 |
04.10.24 18:39:52 | - | 4,678 |
04.10.24 18:39:27 | - | 4,682 |
04.10.24 18:39:04 | - | 4,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:09 | - | 4,677 |
04.10.24 18:33:48 | - | 4,678 |
04.10.24 18:32:49 | - | 4,677 |
04.10.24 18:32:45 | - | 4,674 |
04.10.24 18:31:39 | - | 4,671 |
04.10.24 18:31:33 | - | 4,674 |
04.10.24 18:31:26 | - | 4,671 |
04.10.24 18:31:07 | - | 4,675 |
04.10.24 18:30:41 | - | 4,673 |
04.10.24 18:30:35 | - | 4,675 |
04.10.24 18:27:00 | - | 4,672 |
04.10.24 18:26:16 | - | 4,669 |
04.10.24 18:26:12 | - | 4,671 |
04.10.24 18:26:10 | - | 4,674 |
04.10.24 18:25:03 | - | 4,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:03 | - | 4,671 |
04.10.24 18:24:12 | - | 4,670 |
04.10.24 18:24:12 | - | 4,670 |
04.10.24 18:24:12 | - | 4,670 |
04.10.24 18:24:12 | - | 4,670 |
04.10.24 18:22:04 | - | 4,671 |
04.10.24 18:21:41 | - | 4,669 |
04.10.24 18:20:55 | - | 4,672 |
04.10.24 18:20:55 | - | 4,672 |
04.10.24 18:20:49 | - | 4,669 |
04.10.24 18:20:44 | - | 4,674 |
04.10.24 18:20:32 | - | 4,671 |
04.10.24 18:20:23 | - | 4,668 |
04.10.24 18:20:23 | - | 4,668 |
04.10.24 18:20:01 | - | 4,671 |